Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2373 0.2373 0.2373 0.2373 500 -0.01(-4.97%)
Aug 27, 2021 0.2497 0.2497 0.2497 0 +0.01(+6.03%)
Aug 26, 2021 0.3060 0.3060 0.2355 0.2355 3,000 +0.01(+4.99%)
Aug 25, 2021 0.2243 0.2243 0.2243 0.2243 2,000 -0.01(-3.69%)
Aug 24, 2021 0.2352 0.2500 0.2329 0.2329 47,500 -0.01(-3.20%)
Aug 23, 2021 0.2430 0.2430 0.2406 0.2406 3,000 +0.04(+19.70%)
Aug 19, 2021 0.2010 0.2010 0.2010 0 -0.02(-10.39%)
Aug 18, 2021 0.2277 0.2277 0.2088 0.2243 9,300 +0.01(+3.36%)
Aug 17, 2021 0.2170 0.2170 0.2170 0.2170 1,500 -0.01(-4.15%)
Aug 13, 2021 0.2264 0.2264 0.2264 0 -0.00(-0.66%)
Aug 11, 2021 0.2279 0.2279 0.2279 0 -0.04(-14.48%)
Aug 10, 2021 0.2665 0.2665 0.2665 0.2665 300 -0.01(-2.49%)
Aug 09, 2021 0.2733 0.2733 0.2733 0.2733 1,600 +0.01(+5.12%)
Aug 05, 2021 0.2600 0.2600 0.2600 0 +0.01(+2.93%)
Aug 04, 2021 0.2526 0.2526 0.2526 0.2526 2,000 -0.00(-0.79%)
Aug 03, 2021 0.2546 0.2546 0.2546 0.2546 2,000 -0.01(-2.90%)
Jul 30, 2021 0.2622 0.2622 0.2622 0 +0.03(+10.91%)
Jul 28, 2021 0.2364 0.2364 0.2364 0 -0.02(-8.12%)
Jul 21, 2021 0.2573 0.2573 0.2573 0 +0.03(+11.24%)
Jul 20, 2021 0.2313 0.2313 0.2313 0.2313 1,400 -0.03(-10.35%)
Jul 15, 2021 0.2580 0.2580 0.2580 0 +0.26(+64400.00%)
Jul 14, 2021 0.0004 0.2583 0.0004 0.0004 2,525 -0.29(-99.86%)
Jul 09, 2021 0.2917 0.2917 0.2917 0 +0.01(+1.92%)
Jul 07, 2021 0.2862 0.2862 0.2862 0 +0.01(+3.10%)
Jun 30, 2021 0.2776 0.2776 0.2776 0 -0.00(-0.32%)
Jun 28, 2021 0.2785 0.2785 0.2785 0 -0.01(-3.60%)
Jun 25, 2021 0.2889 0.2889 0.2889 0.2889 8,500 +0.02(+6.06%)
Jun 23, 2021 0.2724 0.2724 0.2724 0 -0.01(-3.40%)
Jun 22, 2021 0.2820 0.2820 0.2820 0.2820 550 -0.01(-4.76%)
Jun 18, 2021 0.2961 0.2961 0.2961 0 -0.01(-3.05%)
Jun 17, 2021 0.3210 0.3250 0.3031 0.3054 36,000 +0.00(+0.16%)
Jun 16, 2021 0.3250 0.3250 0.3049 0.3049 11,445 -0.00(-1.26%)
Jun 14, 2021 0.3088 0.3088 0.3088 0 +0.00(+0.06%)
Jun 10, 2021 0.3086 0.3086 0.3086 0 -0.00(-1.41%)
Jun 09, 2021 0.3120 0.3130 0.3100 0.3130 40,500 -0.00(-0.13%)
Jun 08, 2021 0.3134 0.3134 0.3134 0.3134 500 +0.00(+0.00%)
Jun 07, 2021 0.3150 0.3250 0.3134 0.3134 23,850 +0.01(+2.32%)
Jun 04, 2021 0.3114 0.3176 0.3063 0.3063 4,800 -0.01(-3.16%)
Jun 03, 2021 0.3163 0.3169 0.3163 0.3163 3,000 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.