Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2450 0 +0.03(+13.43%)
Aug 29, 2023 0.2160 0 +0.00(+0.00%)
Aug 28, 2023 0.2160 0.2160 0.2160 0.2160 8,000 -0.02(-8.78%)
Aug 25, 2023 0.2368 0.2368 0.2368 0.2368 4,000 -0.00(-1.33%)
Aug 24, 2023 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.16%)
Aug 23, 2023 0.2433 0.2453 0.2433 0.2453 8,500 +0.02(+6.65%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-3.97%)
Aug 21, 2023 0.2396 0.2396 0.2395 0.2395 7,249 +0.00(+1.44%)
Aug 18, 2023 0.1998 0.2361 0.1998 0.2361 30,500 +0.05(+27.42%)
Aug 14, 2023 0.1853 0 +0.00(+0.00%)
Aug 11, 2023 0.1785 0.1859 0.1785 0.1853 34,800 +0.01(+5.89%)
Aug 10, 2023 0.1735 0.1750 0.1730 0.1750 38,500 +0.00(+2.10%)
Aug 09, 2023 0.1714 0.1714 0.1714 0.1714 49,000 +0.01(+6.92%)
Aug 08, 2023 0.1662 0.1730 0.1603 0.1603 22,832 -0.02(-10.94%)
Aug 03, 2023 0.1800 0 +0.00(+0.00%)
Aug 01, 2023 0.1800 0 -0.00(-1.26%)
Jul 31, 2023 0.1900 0.1900 0.1823 0.1823 1,700 -0.00(-0.38%)
Jul 26, 2023 0.1830 2,500 +0.02(+10.91%)
Jul 25, 2023 0.1632 0.1650 0.1632 0.1650 29,000 -0.01(-5.17%)
Jul 21, 2023 0.1740 0 -0.00(-1.64%)
Jul 14, 2023 0.1769 0 -0.00(-1.72%)
Jul 13, 2023 0.1800 0.1800 0.1783 0.1800 47,000 -0.01(-2.81%)
Jul 12, 2023 0.1852 0.1852 0.1852 0.1852 2,500 +0.02(+10.90%)
Jul 11, 2023 0.1670 0.1670 0.1670 0.1670 4,500 -0.01(-7.22%)
Jul 10, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-4.26%)
Jul 07, 2023 0.1848 0.1880 0.1800 0.1880 5,450 -0.01(-5.95%)
Jul 05, 2023 0.1999 0 -0.00(-2.01%)
Jul 03, 2023 0.2050 0.2140 0.2040 0.2040 107,700 +0.01(+6.25%)
Jun 30, 2023 0.1956 0.2000 0.1885 0.1920 29,600 +0.00(+1.05%)
Jun 28, 2023 0.1900 0 +0.01(+3.26%)
Jun 23, 2023 0.1840 0 -0.00(-0.54%)
Jun 22, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+4.58%)
Jun 20, 2023 0.1769 0 +0.00(+2.25%)
Jun 16, 2023 0.1730 0.1730 0.1730 0.1730 2,000 -0.01(-3.89%)
Jun 15, 2023 0.1850 0.1850 0.1786 0.1800 8,800 +0.00(+1.69%)
Jun 14, 2023 0.1770 0.1770 0.1770 0.1770 1,000 +0.01(+2.91%)
Jun 13, 2023 0.1720 0.1720 0.1720 0.1720 2,000 -0.01(-3.04%)
Jun 12, 2023 0.1790 0.1790 0.1774 0.1774 11,000 -0.02(-9.03%)
Jun 05, 2023 0.1950 0 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.