Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0134 0 -0.01(-33.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 8,700 +0.00(+5.26%)
Aug 28, 2023 0.0179 0.0190 0.0134 0.0190 36,371 +0.00(+5.56%)
Aug 25, 2023 0.0180 0.0180 0.0180 0.0180 7,000 -0.00(-7.22%)
Aug 24, 2023 0.0194 0.0194 0.0194 0.0194 3,333 +0.00(+29.33%)
Aug 22, 2023 0.0150 0 -0.01(-45.85%)
Aug 21, 2023 0.0190 0.0277 0.0190 0.0277 70,770 +0.01(+38.50%)
Aug 16, 2023 0.0200 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 30 +0.00(+9.29%)
Aug 11, 2023 0.0183 0.0183 0.0183 0.0183 650 -0.00(-17.94%)
Aug 10, 2023 0.0245 0.0245 0.0150 0.0223 27,285 -0.00(-3.46%)
Aug 09, 2023 0.0231 0.0231 0.0231 0.0231 4,650 +0.00(+5.00%)
Aug 08, 2023 0.0240 0.0240 0.0205 0.0220 8,340 +0.00(+25.00%)
Aug 07, 2023 0.0212 0.0212 0.0176 0.0176 16,550 -0.01(-22.81%)
Aug 04, 2023 0.0210 0.0250 0.0204 0.0228 20,490 +0.00(+1.33%)
Aug 03, 2023 0.0204 0.0225 0.0204 0.0225 5,700 +0.00(+7.66%)
Aug 02, 2023 0.0234 0.0234 0.0141 0.0209 18,301 -0.00(-10.68%)
Aug 01, 2023 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+10.38%)
Jul 31, 2023 0.0205 0.0212 0.0205 0.0212 9,018 -0.00(-9.40%)
Jul 28, 2023 0.0249 0.0249 0.0225 0.0234 58,600 -0.00(-5.65%)
Jul 27, 2023 0.0248 0.0248 0.0248 0.0248 4,125 +0.00(+6.44%)
Jul 25, 2023 0.0233 0 -0.00(-7.54%)
Jul 24, 2023 0.0245 0.0252 0.0245 0.0252 41,987 +0.00(+11.50%)
Jul 21, 2023 0.0211 0.0226 0.0211 0.0226 25,500 -0.00(-6.61%)
Jul 20, 2023 0.0200 0.0242 0.0190 0.0242 108,000 +0.00(+10.00%)
Jul 19, 2023 0.0220 0.0220 0.0220 0.0220 5,500 +0.00(+10.00%)
Jul 17, 2023 0.0200 0 -0.00(-19.35%)
Jul 14, 2023 0.0240 0.0248 0.0240 0.0248 7,200 +0.00(+1.22%)
Jul 13, 2023 0.0231 0.0245 0.0231 0.0245 9,008 +0.00(+5.15%)
Jul 12, 2023 0.0245 0.0245 0.0233 0.0233 6,720 -0.00(-11.74%)
Jul 10, 2023 0.0264 0 +0.00(+14.29%)
Jul 07, 2023 0.0227 0.0280 0.0227 0.0231 228,500 +0.00(+0.43%)
Jul 06, 2023 0.0178 0.0230 0.0178 0.0230 11,667 -0.00(-0.43%)
Jul 05, 2023 0.0244 0.0270 0.0213 0.0231 81,113 -0.00(-7.97%)
Jul 03, 2023 0.0213 0.0251 0.0205 0.0251 502,684 +0.01(+25.50%)
Jun 30, 2023 0.0218 0.0218 0.0200 0.0200 2,931 -0.00(-6.10%)
Jun 29, 2023 0.0189 0.0213 0.0184 0.0213 178,950 +0.00(+4.93%)
Jun 28, 2023 0.0203 0.0218 0.0203 0.0203 38,450 -0.00(-11.35%)
Jun 27, 2023 0.0250 0.0267 0.0229 0.0229 135,000 -0.00(-8.40%)
Jun 26, 2023 0.0241 0.0306 0.0241 0.0250 26,811 +0.00(+21.95%)
Jun 23, 2023 0.0203 0.0205 0.0203 0.0205 7,000 -0.00(-18.33%)
Jun 22, 2023 0.0251 0.0251 0.0250 0.0251 120,000 -0.00(-4.20%)
Jun 21, 2023 0.0270 0.0279 0.0250 0.0262 34,426 -0.00(-8.71%)
Jun 20, 2023 0.0267 0.0304 0.0257 0.0287 147,307 +0.00(+7.49%)
Jun 16, 2023 0.0233 0.0267 0.0220 0.0267 32,165 +0.01(+32.18%)
Jun 15, 2023 0.0182 0.0202 0.0182 0.0202 318,599 +0.00(+7.45%)
Jun 14, 2023 0.0180 0.0188 0.0180 0.0188 49,556 +0.00(+0.00%)
Jun 13, 2023 0.0176 0.0188 0.0176 0.0188 7,100 +0.00(+4.44%)
Jun 12, 2023 0.0179 0.0180 0.0170 0.0180 17,325 +0.00(+0.56%)
Jun 09, 2023 0.0170 0.0187 0.0135 0.0179 93,010 +0.00(+26.95%)
Jun 08, 2023 0.0141 0.0141 0.0141 0.0141 157 -0.00(-4.73%)
Jun 07, 2023 0.0169 0.0170 0.0148 0.0148 54,819 -0.00(-20.43%)
Jun 06, 2023 0.0176 0.0200 0.0157 0.0186 301,287 +0.00(+10.71%)
Jun 05, 2023 0.0124 0.0168 0.0106 0.0168 78,359 -0.00(-8.20%)
Jun 02, 2023 0.0183 0.0183 0.0183 0.0183 1,000 -0.00(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.