Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0032 0.0033 0.0028 0.0030 10,583,272 -0.00(-3.23%)
Aug 30, 2022 0.0036 0.0036 0.0031 0.0031 2,567,432 -0.00(-8.82%)
Aug 29, 2022 0.0035 0.0036 0.0032 0.0034 833,889 -0.00(-2.86%)
Aug 26, 2022 0.0032 0.0035 0.0032 0.0035 2,338,261 +0.00(+6.06%)
Aug 25, 2022 0.0045 0.0045 0.0031 0.0033 22,729,662 -0.00(-19.51%)
Aug 24, 2022 0.0044 0.0047 0.0041 0.0041 779,514 +0.00(+5.13%)
Aug 23, 2022 0.0038 0.0049 0.0035 0.0039 7,560,555 +0.00(+0.00%)
Aug 22, 2022 0.0047 0.0047 0.0031 0.0039 14,332,063 -0.00(-15.22%)
Aug 19, 2022 0.0052 0.0052 0.0042 0.0046 5,305,462 -0.00(-11.54%)
Aug 18, 2022 0.0051 0.0052 0.0045 0.0052 5,719,674 +0.00(+1.96%)
Aug 17, 2022 0.0051 0.0051 0.0048 0.0051 2,639,367 +0.00(+6.25%)
Aug 16, 2022 0.0052 0.0052 0.0047 0.0048 2,397,674 -0.00(-5.88%)
Aug 15, 2022 0.0045 0.0053 0.0044 0.0051 4,734,833 +0.00(+4.08%)
Aug 12, 2022 0.0048 0.0049 0.0044 0.0049 2,966,800 +0.00(+0.00%)
Aug 11, 2022 0.0046 0.0050 0.0045 0.0049 3,312,194 -0.00(-3.92%)
Aug 10, 2022 0.0050 0.0052 0.0044 0.0051 4,338,149 +0.00(+2.00%)
Aug 09, 2022 0.0053 0.0053 0.0047 0.0050 1,615,173 -0.00(-5.66%)
Aug 08, 2022 0.0049 0.0053 0.0045 0.0053 4,543,225 +0.00(+10.42%)
Aug 05, 2022 0.0046 0.0048 0.0043 0.0048 3,116,554 +0.00(+2.13%)
Aug 04, 2022 0.0046 0.0047 0.0042 0.0047 1,065,451 +0.00(+0.00%)
Aug 03, 2022 0.0048 0.0049 0.0041 0.0047 1,608,066 -0.00(-2.08%)
Aug 02, 2022 0.0048 0.0048 0.0043 0.0048 1,784,756 +0.00(+2.13%)
Aug 01, 2022 0.0048 0.0048 0.0041 0.0047 2,462,350 +0.00(+4.44%)
Jul 29, 2022 0.0050 0.0050 0.0043 0.0045 2,030,196 -0.00(-4.26%)
Jul 28, 2022 0.0032 0.0054 0.0030 0.0047 6,863,096 +0.00(+56.67%)
Jul 27, 2022 0.0031 0.0032 0.0027 0.0030 1,362,107 -0.00(-3.23%)
Jul 26, 2022 0.0033 0.0033 0.0026 0.0031 3,033,677 -0.00(-8.82%)
Jul 25, 2022 0.0031 0.0038 0.0025 0.0034 7,663,653 +0.00(+3.03%)
Jul 22, 2022 0.0034 0.0037 0.0032 0.0033 635,313 -0.00(-2.94%)
Jul 21, 2022 0.0033 0.0034 0.0033 0.0034 453,675 +0.00(+3.03%)
Jul 20, 2022 0.0035 0.0036 0.0032 0.0033 879,184 -0.00(-5.71%)
Jul 19, 2022 0.0037 0.0037 0.0030 0.0035 3,562,847 -0.00(-5.41%)
Jul 18, 2022 0.0037 0.0037 0.0033 0.0037 689,229 +0.00(+0.00%)
Jul 15, 2022 0.0037 0.0037 0.0033 0.0037 400,430 +0.00(+2.78%)
Jul 14, 2022 0.0038 0.0038 0.0035 0.0036 1,241,432 -0.00(-10.00%)
Jul 13, 2022 0.0038 0.0040 0.0035 0.0040 2,031,552 +0.00(+5.26%)
Jul 12, 2022 0.0033 0.0038 0.0033 0.0038 1,000,850 +0.00(+11.76%)
Jul 11, 2022 0.0033 0.0038 0.0031 0.0034 1,217,260 -0.00(-10.53%)
Jul 08, 2022 0.0038 0.0038 0.0031 0.0038 908,800 +0.00(+8.57%)
Jul 07, 2022 0.0031 0.0037 0.0031 0.0035 1,901,536 -0.00(-2.78%)
Jul 06, 2022 0.0035 0.0036 0.0031 0.0036 730,220 +0.00(+0.00%)
Jul 05, 2022 0.0031 0.0036 0.0031 0.0036 631,766 +0.00(+0.00%)
Jul 01, 2022 0.0030 0.0036 0.0030 0.0036 556,552 -0.00(-2.70%)
Jun 30, 2022 0.0034 0.0037 0.0030 0.0037 3,619,047 +0.00(+2.78%)
Jun 29, 2022 0.0036 0.0037 0.0034 0.0036 805,669 -0.00(-5.26%)
Jun 28, 2022 0.0036 0.0038 0.0036 0.0038 1,531,098 +0.00(+11.76%)
Jun 27, 2022 0.0034 0.0034 0.0034 0.0034 858,643 +0.00(+0.00%)
Jun 24, 2022 0.0031 0.0035 0.0031 0.0034 1,442,785 +0.00(+0.00%)
Jun 23, 2022 0.0030 0.0034 0.0030 0.0034 2,786,561 +0.00(+6.25%)
Jun 22, 2022 0.0033 0.0035 0.0032 0.0032 510,771 -0.00(-3.03%)
Jun 21, 2022 0.0037 0.0037 0.0030 0.0033 4,312,619 -0.00(-8.33%)
Jun 17, 2022 0.0025 0.0036 0.0024 0.0036 7,990,650 +0.00(+44.00%)
Jun 16, 2022 0.0038 0.0039 0.0024 0.0025 12,071,150 -0.00(-37.50%)
Jun 15, 2022 0.0036 0.0040 0.0036 0.0040 801,849 +0.00(+11.11%)
Jun 14, 2022 0.0035 0.0036 0.0031 0.0036 1,858,217 +0.00(+0.00%)
Jun 13, 2022 0.0041 0.0043 0.0033 0.0036 4,688,881 -0.00(-10.00%)
Jun 10, 2022 0.0043 0.0047 0.0038 0.0040 4,045,666 -0.00(-16.67%)
Jun 09, 2022 0.0050 0.0057 0.0039 0.0048 8,624,226 +0.00(+0.00%)
Jun 08, 2022 0.0045 0.0048 0.0044 0.0048 1,512,732 -0.00(-2.04%)
Jun 07, 2022 0.0049 0.0049 0.0045 0.0049 344,667 +0.00(+0.00%)
Jun 06, 2022 0.0050 0.0052 0.0047 0.0049 1,927,360 +0.00(+0.00%)
Jun 03, 2022 0.0047 0.0055 0.0044 0.0049 3,028,665 +0.00(+4.26%)
Jun 02, 2022 0.0040 0.0047 0.0040 0.0047 1,013,671 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.