Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Gold Corp (OP: WPCZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0770 0.0770 0.0770 0 -0.00(-0.13%)
Aug 28, 2020 0.0771 0.0771 0.0771 0.0771 10,000 -0.02(-17.10%)
Aug 27, 2020 0.0930 0.0930 0.0930 0.0930 3,000 -0.02(-15.45%)
Aug 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1100 0.1100 0 +0.02(+18.03%)
Aug 13, 2020 0.0932 0.0932 0.0932 0.0932 200 -0.01(-5.86%)
Aug 04, 2020 0.0990 0.0990 0.0990 0 -0.00(-4.26%)
Jul 31, 2020 0.1034 0.1034 0.1034 0 -0.00(-3.63%)
Jul 28, 2020 0.1073 0.1073 0.1073 0 +0.01(+8.38%)
Jul 27, 2020 0.0990 0.0990 0.0990 0.0990 1,300 +0.01(+8.08%)
Jul 24, 2020 0.0919 0.0919 0.0916 0.0916 4,000 +0.01(+7.76%)
Jul 22, 2020 0.0850 0.0850 0.0850 0 +0.01(+10.53%)
Jul 21, 2020 0.0780 0.0780 0.0769 0.0769 8,000 +0.00(+0.65%)
Jul 20, 2020 0.0778 0.0778 0.0764 0.0764 15,000 +0.01(+8.68%)
Jul 15, 2020 0.0703 0.0703 0.0703 0 -0.01(-16.80%)
Jul 14, 2020 0.0790 0.0845 0.0790 0.0845 95,000 +0.02(+32.03%)
Jul 13, 2020 0.0713 0.0713 0.0640 0.0640 194,755 -0.01(-8.57%)
Jul 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 08, 2020 0.0721 0.0750 0.0721 0.0750 42,020 +0.01(+10.29%)
Jul 07, 2020 0.0680 0.0680 0.0680 0.0680 50,000 -0.00(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.