Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 20,300 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 16, 2019 0.0500 0.0550 0.0500 0.0550 35,000 -0.00(-8.33%)
Aug 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 12, 2019 0.0500 0.0600 0.0500 0.0550 88,000 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0550 0.0550 206,900 +0.00(+0.00%)
Aug 08, 2019 0.0550 0.0550 0.0550 0.0550 124,000 -0.00(-8.33%)
Aug 07, 2019 0.0600 0.0650 0.0600 0.0600 174,500 +0.00(+0.00%)
Aug 06, 2019 0.0650 0.0650 0.0550 0.0600 477,500 -0.01(-7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 01, 2019 0.0650 0.0650 0.0550 0.0600 95,100 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 339,000 -0.01(-7.69%)
Jul 30, 2019 0.0750 0.0750 0.0650 0.0650 429,000 -0.01(-7.14%)
Jul 29, 2019 0.0750 0.1100 0.0700 0.0700 2,932,800 +0.01(+16.67%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0550 0.0550 0.0500 0.0500 37,000 -0.01(-16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 20, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0500 0.0500 95,249 -0.00(-9.09%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 128,000 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 192,500 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0550 0.0500 0.0550 407,300 +0.00(+10.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 220,000 +0.01(+11.11%)
Jun 10, 2019 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.