Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chilean Metals Inc (TSV: CMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Aug 21, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 20, 2018 0.0850 0.0850 0.0750 0.0750 60,000 -0.04(-31.82%)
Aug 17, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.03(+37.50%)
Aug 16, 2018 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 10, 2018 0.1150 0.1150 0.1000 0.1000 37,725 -0.01(-13.04%)
Aug 09, 2018 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Jul 31, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jul 26, 2018 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 20, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jul 19, 2018 0.1200 0.1350 0.1200 0.1350 5,000 +0.02(+17.39%)
Jul 18, 2018 0.1150 0.1150 0.1150 0.1150 2,955 +0.00(+0.00%)
Jul 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 13, 2018 0.1150 25,375 -0.00(-4.17%)
Jul 12, 2018 0.1250 0.1250 0.1200 0.1200 15,000 +0.00(+0.00%)
Jul 11, 2018 0.1300 0.1300 0.1200 0.1200 3,500 -0.02(-11.11%)
Jul 10, 2018 0.1250 0.1350 0.1250 0.1350 7,000 +0.02(+17.39%)
Jul 05, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 04, 2018 0.1300 0.1300 0.1150 0.1150 57,000 -0.01(-11.54%)
Jul 03, 2018 0.1300 0.1300 0.1300 0.1300 11,600 -0.01(-3.70%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 27, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 26, 2018 0.1500 0.1550 0.1500 0.1550 20,253 +0.01(+3.33%)
Jun 25, 2018 0.1500 0.1500 0.1500 0.1500 13,334 +0.01(+3.45%)
Jun 22, 2018 0.1450 0.1450 0.1450 0.1450 3,660 -0.01(-6.45%)
Jun 21, 2018 0.1550 0.1550 0.1550 0.1550 2,500 +0.02(+14.81%)
Jun 20, 2018 0.1400 0.1400 0.1350 0.1350 5,500 -0.01(-3.57%)
Jun 19, 2018 0.1400 0.1400 0.1400 0.1400 8,866 -0.01(-6.67%)
Jun 18, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jun 15, 2018 0.1450 0.1550 0.1450 0.1550 7,250 +0.01(+10.71%)
Jun 14, 2018 0.1400 0.1400 0.1400 0.1400 13,500 -0.00(-3.45%)
Jun 13, 2018 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+7.41%)
Jun 11, 2018 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Jun 08, 2018 0.1550 0.1550 0.1550 0.1550 19,765 +0.02(+14.81%)
Jun 06, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jun 04, 2018 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.