Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chilean Metals Inc (TSV: CMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1400 0.1400 0.1250 0.1300 38,900 -0.02(-13.33%)
Aug 27, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1500 0.1350 0.1500 60,500 +0.05(+50.00%)
Aug 25, 2020 0.1250 0.1300 0.1000 0.1000 89,500 -0.01(-9.09%)
Aug 24, 2020 0.1450 0.1450 0.1100 0.1100 100,175 -0.03(-24.14%)
Aug 20, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 19, 2020 0.1250 0.1400 0.1200 0.1300 74,000 -0.01(-7.14%)
Aug 18, 2020 0.1300 0.1400 0.1300 0.1400 19,538 +0.01(+3.70%)
Aug 17, 2020 0.1450 0.1450 0.1350 0.1350 117,689 -0.01(-6.90%)
Aug 14, 2020 0.1000 0.1450 0.1000 0.1450 120,200 +0.05(+52.63%)
Aug 13, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 12, 2020 0.0850 0.0900 0.0850 0.0900 46,088 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0900 0.0800 0.0850 139,946 -0.01(-15.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.1000 0.0900 0.1000 9,627 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Jun 25, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 24, 2020 0.1200 0.1200 0.0900 0.0900 64,000 -0.03(-21.74%)
Jun 23, 2020 0.1150 0.1150 0.1150 130 +0.00(+0.00%)
Jun 19, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 18, 2020 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+5.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
Jun 12, 2020 0.1100 0.1100 0.0900 0.0900 18,000 -0.01(-14.29%)
Jun 11, 2020 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+5.00%)
Jun 10, 2020 0.1150 0.1150 0.0850 0.1000 145,214 -0.02(-20.00%)
Jun 09, 2020 0.1300 0.1300 0.1250 0.1250 8,500 +0.00(+0.00%)
Jun 08, 2020 0.1250 0.1300 0.1250 0.1250 9,200 +0.02(+19.05%)
Jun 05, 2020 0.1150 0.1150 0.1050 0.1050 11,500 -0.01(-8.70%)
Jun 04, 2020 0.1200 0.1200 0.1150 0.1150 18,000 -0.01(-11.54%)
Jun 03, 2020 0.1450 0.1500 0.1250 0.1300 51,248 -0.01(-3.70%)
Jun 02, 2020 0.1350 0.1350 0.1350 0.1350 30,200 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.