Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chilean Metals Inc (TSV: CMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2021 0.1700 0.1700 0.1650 0.1700 118,721 +0.01(+3.03%)
Jul 07, 2021 0.1800 0.1800 0.1650 0.1650 408,815 -0.01(-8.33%)
Jul 06, 2021 0.1800 0.1800 0.1700 0.1800 405,043 +0.00(+0.00%)
Jul 05, 2021 0.1900 0.1900 0.1750 0.1800 84,606 -0.01(-2.70%)
Jul 02, 2021 0.1750 0.1850 0.1700 0.1850 219,000 +0.00(+0.00%)
Jun 30, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2021 0.1850 0.1900 0.1800 0.1850 48,481 +0.00(+0.00%)
Jun 28, 2021 0.1900 0.1900 0.1850 0.1850 25,862 +0.00(+0.00%)
Jun 25, 2021 0.1850 0.1900 0.1800 0.1850 53,647 +0.01(+5.71%)
Jun 24, 2021 0.1900 0.2000 0.1750 0.1750 431,054 -0.03(-12.50%)
Jun 23, 2021 0.1900 0.2000 0.1800 0.2000 297,145 +0.02(+8.11%)
Jun 22, 2021 0.1850 0.1950 0.1850 0.1850 179,638 -0.01(-5.13%)
Jun 21, 2021 0.1850 0.2000 0.1850 0.1950 206,237 +0.01(+5.41%)
Jun 18, 2021 0.1850 0.2000 0.1850 0.1850 231,137 +0.00(+0.00%)
Jun 17, 2021 0.1850 0.2000 0.1850 0.1850 194,470 +0.00(+0.00%)
Jun 16, 2021 0.1950 0.1950 0.1850 0.1850 47,922 -0.01(-5.13%)
Jun 15, 2021 0.1900 0.1950 0.1850 0.1950 36,814 -0.01(-2.50%)
Jun 14, 2021 0.1900 0.2000 0.1850 0.2000 123,347 +0.00(+0.00%)
Jun 11, 2021 0.2000 0.2000 0.1900 0.2000 59,397 +0.00(+0.00%)
Jun 10, 2021 0.1900 0.2000 0.1800 0.2000 208,731 +0.02(+8.11%)
Jun 09, 2021 0.1900 0.1900 0.1800 0.1850 35,149 +0.00(+0.00%)
Jun 08, 2021 0.1850 0.1900 0.1800 0.1850 118,747 +0.00(+0.00%)
Jun 07, 2021 0.1900 0.1950 0.1850 0.1850 136,153 -0.01(-2.63%)
Jun 04, 2021 0.1850 0.1950 0.1800 0.1900 103,341 +0.00(+0.00%)
Jun 03, 2021 19.50 0.2000 0.1800 0.1900 25,362,000 -0.01(-5.00%)
Jun 02, 2021 0.1900 0.2000 0.1900 0.2000 177,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.