Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 3,001 -0.00(-16.67%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0250 181,650 -0.00(-16.67%)
Aug 26, 2020 0.0300 0.0300 0.0250 0.0300 16,500 +0.00(+0.00%)
Aug 25, 2020 0.0250 0.0300 0.0250 0.0300 282,000 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 20,065 -0.12(-80.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.04(+36.36%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 30,000 +0.08(+340.00%)
Aug 19, 2020 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 310,000 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 314,000 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Aug 10, 2020 0.0400 0.0400 0.0300 0.0350 148,500 -0.01(-30.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.05(-50.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 46,999 +0.07(+185.71%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 167,999 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0350 0.0350 0.0350 315,000 +0.00(+0.00%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0400 0.0350 0.0350 192,700 -0.00(-12.50%)
Jul 29, 2020 0.0400 0.0450 0.0400 0.0400 2,875,700 +0.00(+14.29%)
Jul 28, 2020 0.0350 0.0400 0.0300 0.0350 1,225,500 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 40,749 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 333,000 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0350 720,400 -0.00(-12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2020 0.0400 0.0400 0.0350 0.0350 927,500 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 167,050 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 314,881 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 885,790 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0350 0.0350 165,499 -0.00(-12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 34,200 +0.00(+14.29%)
Jun 19, 2020 0.0350 0.0400 0.0350 0.0350 85,100 -0.00(-12.50%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 458,686 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 238,100 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0400 0.0350 0.0400 126,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0450 0.0400 0.0400 1,520,500 -0.00(-11.11%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 42,100 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0400 0.0450 363,566 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 635,550 -0.01(-10.00%)
Jun 05, 2020 0.0550 0.0550 0.0450 0.0500 471,818 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0550 0.0450 0.0500 633,485 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0500 0.0500 2,413,952 -0.00(-9.09%)
Jun 02, 2020 0.0650 0.0700 0.0550 0.0550 3,737,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.