Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 16, 2018 0.0450 0.0450 0.0450 0.0450 5,750 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+11.11%)
Aug 13, 2018 0.0450 0.0450 0.0450 0.0450 3,050 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0450 0.0450 1,650 +0.00(+0.00%)
Aug 01, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 27, 2018 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Jul 24, 2018 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 44,340 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 06, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Jul 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 03, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2018 0.0400 0.0400 0.0350 0.0350 10,350 -0.00(-12.50%)
Jun 21, 2018 0.0400 0.0400 0.0350 0.0400 30,000 -0.00(-11.11%)
Jun 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0350 0.0400 270,000 -0.00(-11.11%)
Jun 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 06, 2018 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.