Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1200 0.1200 0.1000 0.1050 31,390 -0.01(-8.70%)
Jun 13, 2024 0.1150 50 -0.00(-4.17%)
Jun 12, 2024 0.1250 0.1250 0.1200 0.1200 10,500 +0.00(+4.35%)
Jun 11, 2024 0.1200 0.1200 0.1150 0.1150 28,819 -0.01(-8.00%)
Jun 10, 2024 0.1200 0.1450 0.1200 0.1250 74,526 -0.01(-7.41%)
Jun 07, 2024 0.1250 0.1350 0.1250 0.1350 33,430 +0.00(+0.00%)
Jun 06, 2024 0.1400 0.1400 0.1350 0.1350 32,665 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1450 0.1350 0.1350 47,214 +0.00(+0.00%)
Jun 04, 2024 0.1550 0.1550 0.1300 0.1350 24,459 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.