Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 28, 2020 0.0800 0.0900 0.0800 0.0900 178,001 +0.01(+12.50%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 230,000 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 170,000 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 124,500 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0800 534,500 -0.01(-5.88%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 497,000 -0.00(-5.56%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 105,798 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0950 0.0900 0.0900 213,000 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.0950 0.0900 0.0900 80,500 -0.01(-10.00%)
Aug 13, 2020 0.1000 0.1000 0.0950 0.1000 295,880 +0.01(+5.26%)
Aug 12, 2020 0.0950 0.0950 0.0950 0.0950 35,500 +0.00(+0.00%)
Aug 11, 2020 0.1000 0.1000 0.0900 0.0950 907,500 -0.01(-9.52%)
Aug 10, 2020 0.1000 0.1050 0.1000 0.1050 486,500 +0.01(+10.53%)
Aug 07, 2020 0.1000 0.1000 0.0900 0.0950 535,500 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1000 0.0950 0.0950 666,610 -0.01(-5.00%)
Aug 05, 2020 0.0850 0.1000 0.0850 0.1000 1,360,950 +0.01(+17.65%)
Aug 04, 2020 0.0800 0.0900 0.0750 0.0850 1,033,000 +0.01(+6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0650 95,740 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0700 744,910 +0.01(+7.69%)
Jul 28, 2020 0.0700 0.0700 0.0650 0.0650 350,200 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0650 0.0650 508,000 -0.01(-13.33%)
Jul 24, 2020 0.0650 0.0750 0.0650 0.0750 278,000 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0750 0.0650 0.0700 155,000 +0.00(+0.00%)
Jul 22, 2020 0.0700 0.0750 0.0700 0.0700 374,500 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0750 0.0650 0.0700 911,400 +0.01(+16.67%)
Jul 20, 2020 0.0650 0.0700 0.0600 0.0600 353,835 -0.01(-14.29%)
Jul 17, 2020 0.0750 0.0750 0.0650 0.0700 270,800 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0750 0.0700 0.0700 311,220 -0.00(-6.67%)
Jul 15, 2020 0.0700 0.0750 0.0650 0.0750 329,000 +0.00(+7.14%)
Jul 14, 2020 0.0650 0.0750 0.0650 0.0700 764,600 +0.01(+7.69%)
Jul 13, 2020 0.0600 0.0700 0.0600 0.0650 415,185 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0650 0.0650 210,569 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0700 0.0600 0.0650 1,351,000 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0650 0.0500 0.0650 977,981 +0.01(+30.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 315,000 -0.00(-9.09%)
Jul 06, 2020 0.0550 0.0550 0.0550 0.0550 390,800 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Jul 02, 2020 0.0550 0.0550 0.0500 0.0500 503,800 -0.00(-9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0450 0.0550 116,000 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0550 0.0500 0.0550 388,068 +0.01(+22.22%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 883,041 +0.00(+12.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2020 0.0350 0.0400 0.0350 0.0350 827,920 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 219,000 -0.00(-12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0400 0.0350 0.0350 605,450 +0.01(+16.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 7,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.