Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0 +0.01(+16.67%)
Aug 29, 2023 0.0300 100 -0.01(-14.29%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 58,571 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 18, 2023 0.0350 0 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 166,000 -0.00(-12.50%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0400 48,500 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0400 0.0350 0.0400 68,020 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0400 0.0350 0.0400 128,750 +0.00(+14.29%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 119,059 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0350 0.0350 0.0300 0.0300 17,156 -0.01(-14.29%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 297,500 -0.00(-12.50%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 120,180 +0.00(+14.29%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 65,750 -0.00(-12.50%)
Jul 28, 2023 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 433,700 -0.01(-22.22%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+28.57%)
Jul 24, 2023 0.0350 0 +0.00(+0.00%)
Jul 20, 2023 0.0350 0 -0.00(-12.50%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jul 11, 2023 0.0350 0 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0350 83,900 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0350 0.0300 0.0350 3,690 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 56,129 -0.00(-12.50%)
Jun 30, 2023 0.0400 25 +0.00(+14.29%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 121,000 -0.00(-12.50%)
Jun 28, 2023 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+14.29%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 300 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 161,024 -0.00(-12.50%)
Jun 14, 2023 0.0400 0 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 194,000 -0.00(-12.50%)
Jun 05, 2023 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.