Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 30, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2007 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Aug 27, 2007 0.0800 0.0800 0.0700 0.0700 140,000 -0.01(-12.50%)
Aug 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2007 0.1050 0.1100 0.0800 0.0800 441,000 +0.00(+0.00%)
Aug 22, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2007 0.0750 0.1000 0.0750 0.0800 327,800 +0.03(+60.00%)
Aug 20, 2007 0.0900 0.0900 0.0500 0.0500 740,000 -0.04(-44.44%)
Aug 17, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 16, 2007 0.0950 0.0950 0.0900 0.0900 19,800 -0.01(-10.00%)
Aug 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2007 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Aug 13, 2007 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Aug 10, 2007 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Aug 09, 2007 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Aug 08, 2007 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Aug 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2007 0.1100 0.1100 0.1100 0.1100 15,250 -0.01(-4.35%)
Aug 01, 2007 0.1050 0.1150 0.1050 0.1150 56,000 +0.01(+4.55%)
Jul 31, 2007 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Jul 30, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2007 0.1150 0.1150 0.1100 0.1100 32,000 +0.00(+0.00%)
Jul 26, 2007 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+10.00%)
Jul 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2007 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jul 18, 2007 0.1150 0.1150 0.1000 0.1000 155,000 -0.00(-4.76%)
Jul 17, 2007 0.1150 0.1200 0.1000 0.1050 138,000 -0.01(-8.70%)
Jul 16, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 13, 2007 0.1150 0.1150 0.1150 0.1150 10,874 +0.00(+0.00%)
Jul 12, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 11, 2007 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Jul 10, 2007 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jul 09, 2007 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Jul 06, 2007 0.1300 0.1300 0.1300 0.1300 170,000 -0.01(-3.70%)
Jul 05, 2007 0.1150 0.1350 0.1150 0.1350 33,300 -0.01(-3.57%)
Jul 03, 2007 0.1400 0.1400 0.1400 0.1400 600 +0.00(+0.00%)
Jul 02, 2007 0.1250 0.1400 0.1150 0.1400 172,300 +0.00(+0.00%)
Jun 29, 2007 0.1250 0.1400 0.1150 0.1400 172,300 +0.01(+3.70%)
Jun 28, 2007 0.1200 0.1350 0.1200 0.1350 90,500 +0.01(+3.85%)
Jun 27, 2007 0.1300 0.1300 0.1150 0.1300 90,900 -0.01(-3.70%)
Jun 26, 2007 0.1350 0.1350 0.1200 0.1350 60,670 +0.01(+3.85%)
Jun 25, 2007 0.1150 0.1300 0.1150 0.1300 18,500 +0.01(+4.00%)
Jun 22, 2007 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Jun 21, 2007 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Jun 20, 2007 0.1400 0.1400 0.1400 0.1400 19,000 +0.02(+12.00%)
Jun 19, 2007 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jun 18, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2007 0.1400 0.1400 0.1300 0.1300 30,000 +0.01(+8.33%)
Jun 14, 2007 0.1300 0.1300 0.1200 0.1200 13,700 -0.01(-7.69%)
Jun 13, 2007 0.1300 0.1300 0.1300 0.1300 123,000 -0.01(-3.70%)
Jun 12, 2007 0.1350 0.1350 0.1350 0.1350 20,100 +0.01(+3.85%)
Jun 11, 2007 0.1400 0.1400 0.1300 0.1300 105,000 -0.01(-7.14%)
Jun 08, 2007 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+7.69%)
Jun 07, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2007 0.1300 0.1300 0.1300 0.1300 21,300 +0.00(+0.00%)
Jun 05, 2007 0.1350 0.1400 0.1300 0.1300 29,000 -0.01(-3.70%)
Jun 04, 2007 0.1350 0.1350 0.1350 0.1350 12,100 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.