Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.3950 0.4000 0.3750 0.3900 50,800 -0.01(-1.27%)
Aug 28, 2008 0.3550 0.3950 0.3550 0.3950 5,500 +0.03(+6.76%)
Aug 27, 2008 0.3800 0.3950 0.3700 0.3700 31,000 +0.00(+0.00%)
Aug 26, 2008 0.3950 0.3950 0.3700 0.3700 16,000 -0.04(-9.76%)
Aug 25, 2008 0.4100 350 +0.00(+0.00%)
Aug 22, 2008 0.3700 0.4100 0.3700 0.4100 10,000 +0.04(+10.81%)
Aug 21, 2008 0.4000 0.4200 0.3500 0.3700 61,250 -0.03(-6.33%)
Aug 20, 2008 0.3700 0.3950 0.3500 0.3950 33,650 +0.04(+9.72%)
Aug 19, 2008 0.3600 0.3600 0.3500 0.3600 30,825 -0.04(-10.00%)
Aug 18, 2008 0.3500 0.4000 0.3500 0.4000 38,400 +0.01(+1.27%)
Aug 15, 2008 0.3800 0.4000 0.3800 0.3950 50,000 +0.02(+5.33%)
Aug 14, 2008 0.3800 0.3800 0.3750 0.3750 23,000 -0.04(-10.71%)
Aug 13, 2008 0.4000 0.4200 0.3800 0.4200 41,100 +0.02(+5.00%)
Aug 12, 2008 0.3950 0.4100 0.3600 0.4000 75,500 -0.01(-2.44%)
Aug 11, 2008 0.4000 0.4100 0.3900 0.4100 47,300 +0.03(+7.89%)
Aug 08, 2008 0.3500 0.3800 0.3500 0.3800 11,000 -0.05(-12.64%)
Aug 07, 2008 0.3900 0.4350 0.3800 0.4350 12,500 +0.05(+12.99%)
Aug 06, 2008 0.3900 0.4200 0.3800 0.3850 38,200 -0.04(-9.41%)
Aug 05, 2008 0.4500 0.4500 0.3800 0.4250 31,000 +0.01(+1.19%)
Aug 04, 2008 0.4300 0.4300 0.4100 0.4200 19,000 +0.00(+0.00%)
Aug 01, 2008 0.4300 0.4300 0.4100 0.4200 19,000 -0.03(-5.62%)
Jul 31, 2008 0.4300 0.4450 0.4300 0.4450 4,725 +0.02(+3.49%)
Jul 30, 2008 0.3950 0.4300 0.3950 0.4300 47,740 +0.03(+7.50%)
Jul 29, 2008 0.4200 0.4200 0.4000 0.4000 11,500 -0.01(-1.23%)
Jul 28, 2008 0.4400 0.4400 0.4050 0.4050 12,500 -0.01(-3.57%)
Jul 25, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 24, 2008 0.4200 0.4200 0.4000 0.4200 31,300 -0.01(-2.33%)
Jul 23, 2008 0.4050 0.4400 0.4000 0.4300 43,180 +0.01(+2.38%)
Jul 22, 2008 0.4600 0.4600 0.4200 0.4200 37,200 -0.02(-4.55%)
Jul 21, 2008 0.4400 0.4500 0.4400 0.4400 20,476 +0.02(+3.53%)
Jul 18, 2008 0.4700 0.4700 0.4250 0.4250 91,000 -0.04(-9.57%)
Jul 17, 2008 0.4200 0.4700 0.4000 0.4700 80,500 +0.05(+11.90%)
Jul 16, 2008 0.3800 0.4200 0.3700 0.4200 53,750 +0.03(+7.69%)
Jul 15, 2008 0.4400 0.4400 0.3900 0.3900 184,010 -0.04(-10.34%)
Jul 14, 2008 0.4500 0.4500 0.4350 0.4350 80,100 -0.02(-3.33%)
Jul 11, 2008 0.4800 0.4800 0.4500 0.4500 50,500 +0.00(+0.00%)
Jul 10, 2008 0.4500 0.4800 0.4500 0.4500 67,200 -0.01(-2.17%)
Jul 09, 2008 0.4800 0.5000 0.4400 0.4600 79,667 +0.02(+4.55%)
Jul 08, 2008 0.4000 0.4400 0.4000 0.4400 46,280 +0.01(+2.33%)
Jul 07, 2008 0.4600 0.5000 0.4200 0.4300 277,950 -0.04(-8.51%)
Jul 04, 2008 0.4650 0.5000 0.4600 0.4700 60,400 +0.00(+1.08%)
Jul 03, 2008 0.4700 0.5100 0.4400 0.4650 239,500 -0.02(-5.10%)
Jul 02, 2008 0.5400 0.5400 0.4900 0.4900 63,000 -0.03(-5.77%)
Jul 01, 2008 0.5200 0.5600 0.4200 0.5200 244,422 +0.00(+0.00%)
Jun 30, 2008 0.5200 0.5600 0.4200 0.5200 244,422 -0.01(-1.89%)
Jun 27, 2008 0.5400 0.5700 0.5300 0.5300 91,900 -0.01(-1.85%)
Jun 26, 2008 0.5600 0.5800 0.5400 0.5400 85,040 -0.02(-3.57%)
Jun 25, 2008 0.5800 0.5800 0.5600 0.5600 56,500 -0.03(-5.08%)
Jun 24, 2008 0.5500 0.5900 0.5500 0.5900 273,000 +0.02(+3.51%)
Jun 23, 2008 0.5800 0.5900 0.5500 0.5700 164,900 -0.01(-1.72%)
Jun 20, 2008 0.6000 0.6100 0.5700 0.5800 171,850 -0.02(-3.33%)
Jun 19, 2008 0.6500 0.6600 0.5500 0.6000 527,000 -0.04(-6.25%)
Jun 18, 2008 0.6500 0.6900 0.6300 0.6400 1,336,367 +0.01(+1.59%)
Jun 17, 2008 0.5200 0.6300 0.5200 0.6300 542,832 +0.12(+23.53%)
Jun 16, 2008 0.5100 0.5200 0.4950 0.5100 169,000 +0.00(+0.00%)
Jun 13, 2008 0.5300 0.5300 0.4900 0.5100 60,950 -0.01(-1.92%)
Jun 12, 2008 0.5100 0.5200 0.5000 0.5200 155,000 +0.02(+4.00%)
Jun 11, 2008 0.4200 0.5000 0.4200 0.5000 411,800 +0.07(+16.28%)
Jun 10, 2008 0.4300 0.4400 0.4100 0.4300 256,700 -0.01(-2.27%)
Jun 09, 2008 0.4600 0.5000 0.4400 0.4400 370,160 -0.06(-12.00%)
Jun 06, 2008 0.5100 0.5200 0.5000 0.5000 72,950 -0.04(-7.41%)
Jun 05, 2008 0.5300 0.5400 0.5200 0.5400 108,400 +0.02(+3.85%)
Jun 04, 2008 0.5100 0.5400 0.5100 0.5200 78,500 +0.00(+0.00%)
Jun 03, 2008 0.5100 0.5500 0.5100 0.5200 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.