Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.5000 0.5000 0.4600 0.4700 147,176 -0.03(-6.00%)
Aug 30, 2010 0.5000 0.5100 0.4900 0.5000 73,100 -0.01(-1.96%)
Aug 27, 2010 0.5000 0.5100 0.4850 0.5100 145,100 +0.01(+2.00%)
Aug 26, 2010 0.4900 0.5000 0.4850 0.5000 81,959 +0.01(+2.04%)
Aug 25, 2010 0.4900 0.4950 0.4800 0.4900 73,000 +0.02(+4.26%)
Aug 24, 2010 0.4650 0.5000 0.4300 0.4700 236,150 -0.01(-1.05%)
Aug 23, 2010 0.4700 0.4750 0.4700 0.4750 7,500 +0.01(+1.06%)
Aug 20, 2010 0.4800 0.4800 0.4600 0.4700 213,500 -0.03(-5.05%)
Aug 19, 2010 0.4900 0.5100 0.4850 0.4950 162,281 +0.01(+2.06%)
Aug 18, 2010 0.5000 0.5000 0.4850 0.4850 71,326 -0.02(-3.00%)
Aug 17, 2010 0.4500 0.5000 0.4500 0.5000 474,700 +0.04(+8.70%)
Aug 16, 2010 0.4500 0.4600 0.4500 0.4600 72,500 +0.01(+2.22%)
Aug 13, 2010 0.4500 0.4550 0.4500 0.4500 22,828 -0.01(-2.17%)
Aug 12, 2010 0.4500 0.4600 0.4500 0.4600 61,940 +0.00(+0.00%)
Aug 11, 2010 0.4500 0.4600 0.4500 0.4600 170,275 +0.01(+1.10%)
Aug 10, 2010 0.4500 0.4550 0.4500 0.4550 101,000 +0.01(+2.25%)
Aug 09, 2010 0.4350 0.4600 0.4350 0.4450 204,200 +0.02(+4.71%)
Aug 06, 2010 0.4250 0.4250 0.4200 0.4250 31,845 +0.02(+3.66%)
Aug 05, 2010 0.4100 0.4250 0.4100 0.4100 49,400 +0.01(+2.50%)
Aug 04, 2010 0.3900 0.4000 0.3900 0.4000 24,300 +0.01(+2.56%)
Aug 03, 2010 0.3950 0.3950 0.3850 0.3900 47,000 +0.00(+0.00%)
Jul 30, 2010 0.4100 0.4100 0.3900 0.3900 49,000 -0.01(-2.50%)
Jul 29, 2010 0.4100 0.4100 0.3950 0.4000 44,760 -0.03(-6.98%)
Jul 28, 2010 0.4100 0.4400 0.4100 0.4300 2,100 +0.02(+4.88%)
Jul 27, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 26, 2010 0.4200 0.4200 0.4100 0.4100 20,000 -0.03(-6.82%)
Jul 23, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 22, 2010 0.4400 0.4400 0.4150 0.4400 29,500 +0.00(+0.00%)
Jul 21, 2010 0.4500 0.4500 0.4400 0.4400 5,500 -0.01(-2.22%)
Jul 20, 2010 0.4300 0.4600 0.4200 0.4500 70,532 +0.03(+7.14%)
Jul 19, 2010 0.4250 0.4250 0.4200 0.4200 21,800 -0.01(-2.33%)
Jul 16, 2010 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Jul 15, 2010 0.4500 0.4500 0.4300 0.4500 32,934 +0.00(+0.00%)
Jul 14, 2010 0.4250 0.4500 0.4250 0.4500 160,000 +0.04(+9.76%)
Jul 13, 2010 0.4100 0.4100 0.4100 0.4100 3,500 -0.01(-2.38%)
Jul 12, 2010 0.4200 0.4200 0.4200 0.4200 32,000 -0.01(-2.33%)
Jul 09, 2010 0.4250 0.4400 0.3950 0.4300 81,000 +0.02(+4.88%)
Jul 08, 2010 0.4000 0.4100 0.4000 0.4100 12,850 +0.04(+10.81%)
Jul 07, 2010 0.4000 0.4100 0.3700 0.3700 66,500 -0.04(-8.64%)
Jul 06, 2010 0.4000 0.4100 0.3950 0.4050 97,500 +0.00(+0.00%)
Jul 02, 2010 0.4150 0.4150 0.4050 0.4050 60,000 +0.00(+0.00%)
Jun 30, 2010 0.4300 0.4400 0.4050 0.4050 65,000 -0.03(-6.90%)
Jun 29, 2010 0.4200 0.4350 0.4000 0.4350 83,000 -0.01(-2.25%)
Jun 25, 2010 0.4300 0.4500 0.4250 0.4450 187,000 +0.03(+7.23%)
Jun 24, 2010 0.4150 0.4250 0.4150 0.4150 282,500 +0.01(+2.47%)
Jun 23, 2010 0.4200 0.4200 0.4050 0.4050 20,125 -0.00(-1.22%)
Jun 22, 2010 0.3800 0.4100 0.3800 0.4100 196,240 +0.04(+10.81%)
Jun 21, 2010 0.3500 0.3700 0.3500 0.3700 58,000 +0.00(+0.00%)
Jun 18, 2010 0.3900 0.3950 0.3550 0.3700 146,900 -0.02(-5.13%)
Jun 17, 2010 0.3900 0.3900 0.3900 0.3900 88,000 -0.01(-2.50%)
Jun 16, 2010 0.3900 0.4000 0.3900 0.4000 38,500 +0.01(+2.56%)
Jun 15, 2010 0.3950 0.4000 0.3900 0.3900 72,770 -0.01(-1.27%)
Jun 14, 2010 0.3800 0.3950 0.3800 0.3950 116,500 +0.02(+3.95%)
Jun 11, 2010 0.3700 0.3800 0.3700 0.3800 130,900 +0.03(+8.57%)
Jun 10, 2010 0.3500 0.3500 0.3500 0.3500 21,500 -0.01(-2.78%)
Jun 09, 2010 0.3600 0.3750 0.3350 0.3600 52,000 +0.01(+2.86%)
Jun 08, 2010 0.3300 0.3750 0.3300 0.3500 11,000 +0.02(+7.69%)
Jun 07, 2010 0.3400 0.3400 0.3250 0.3250 11,000 -0.02(-7.14%)
Jun 04, 2010 0.3400 0.3500 0.3400 0.3500 18,000 -0.02(-5.41%)
Jun 03, 2010 0.3700 0.3700 0.3500 0.3700 99,865 -0.01(-1.33%)
Jun 02, 2010 0.3750 0.3750 0.3600 0.3750 62,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.