Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 26, 2014 0.0300 0.0300 0.0300 0.0300 72,585 +0.00(+0.00%)
Aug 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2014 0.0350 0 +0.01(+16.67%)
Aug 12, 2014 0.0300 0 +0.00(+0.00%)
Aug 11, 2014 0.0300 0.0300 0.0250 0.0300 681,500 -0.01(-14.29%)
Aug 08, 2014 0.0350 0.0350 0.0300 0.0350 425,200 +0.00(+0.00%)
Aug 06, 2014 0.0350 0 -0.00(-12.50%)
Aug 05, 2014 0.0350 0.0400 0.0350 0.0400 57,100 +0.00(+0.00%)
Aug 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0350 0.0400 174,000 +0.00(+0.00%)
Jul 29, 2014 0.0400 0 +0.00(+14.29%)
Jul 28, 2014 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Jul 24, 2014 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Jul 22, 2014 0.0450 0.0450 0 +0.01(+28.57%)
Jul 14, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jul 11, 2014 0.0400 0.0400 0.0400 0.0400 38,100 +0.00(+0.00%)
Jul 09, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 03, 2014 0.0400 0.0400 0 -0.00(-11.11%)
Jul 02, 2014 0.0400 0.0450 0.0400 0.0450 162,375 +0.00(+12.50%)
Jun 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2014 0.0400 0.0400 0.0400 400 -0.00(-11.11%)
Jun 23, 2014 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 19, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0450 0.0400 0.0450 19,964 +0.00(+12.50%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jun 16, 2014 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 37,500 -0.00(-11.11%)
Jun 11, 2014 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Jun 09, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 06, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 05, 2014 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.