Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		18.82	18.82	18.82	0	-0.43(-2.23%)
Aug 18, 2021		19.25	19.25	19.25	7	-1.25(-6.08%)
Aug 12, 2021		20.50	20.50	20.50	0	-0.27(-1.31%)
Aug 10, 2021		20.77	20.77	20.77	0	-0.14(-0.67%)
Aug 09, 2021	20.91	20.91	20.91	20.91	901	-0.37(-1.74%)
Aug 06, 2021	21.28	21.28	21.28	21.28	100	+0.70(+3.41%)
Aug 05, 2021	20.58	20.58	20.58	20.58	3,000	-0.20(-0.95%)
Aug 02, 2021		20.78	20.78	20.78	30	-0.12(-0.59%)
Jul 30, 2021	20.93	20.93	20.90	20.90	1,558	-0.43(-2.00%)
Jul 28, 2021		21.33	21.33	21.33	41	+0.77(+3.75%)
Jul 23, 2021		20.56	20.56	20.56	0	+0.74(+3.71%)
Jul 22, 2021	19.82	19.82	19.82	19.82	879	-0.39(-1.92%)
Jul 16, 2021		20.21	20.21	20.21	50	+0.21(+1.04%)
Jul 02, 2021		20.00	20.00	20.00	2	-0.54(-2.64%)
Jun 24, 2021		20.54	20.54	20.54	0	+0.37(+1.84%)
Jun 21, 2021		20.17	20.17	20.17	0	+1.53(+8.21%)
Jun 17, 2021		18.64	18.64	18.64	21	+0.00(+0.00%)
Jun 15, 2021		18.64	18.64	18.64	0	+0.64(+3.56%)
Jun 08, 2021		18.00	18.00	18.00	18	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.