Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.323	7.462	7.323	7.373	2,516	+0.09(+1.30%)
Aug 29, 2002	7.373	7.373	7.178	7.278	7,008	-0.18(-2.46%)
Aug 28, 2002	7.579	7.579	7.462	7.462	1,617	-0.26(-3.39%)
Aug 27, 2002	7.734	7.734	7.723	7.723	5,571	-0.26(-3.21%)
Aug 26, 2002	7.879	7.996	7.879	7.979	3,055	+0.13(+1.70%)
Aug 23, 2002	7.729	7.874	7.729	7.846	30,192	+0.17(+2.25%)
Aug 22, 2002	7.679	7.690	7.657	7.673	7,368	+0.12(+1.55%)
Aug 21, 2002	7.484	7.568	7.484	7.556	19,049	+0.43(+6.09%)
Aug 20, 2002	7.234	7.234	7.122	7.122	6,110	-0.09(-1.31%)
Aug 16, 2002	7.234	7.234	7.178	7.217	5,211	-0.04(-0.61%)
Aug 15, 2002	7.234	7.262	7.234	7.262	3,774	+0.12(+1.71%)
Aug 14, 2002	7.150	7.150	7.078	7.139	7,188	+0.29(+4.31%)
Aug 13, 2002	6.900	6.955	6.844	6.844	3,414	-0.06(-0.81%)
Aug 12, 2002	7.095	7.128	6.844	6.900	14,556	-0.18(-2.52%)
Aug 07, 2002	7.122	7.122	7.078	7.078	3,594	-0.10(-1.40%)
Aug 06, 2002	7.011	7.250	7.011	7.178	17,791	+0.22(+3.20%)
Aug 05, 2002	7.345	7.345	6.955	6.955	10,603	-0.45(-6.02%)
Aug 02, 2002	7.606	7.634	7.401	7.401	8,626	-0.26(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.