Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 29, 2020 0.5850 0.6000 0.5500 0.5500 8,565,363 -0.07(-10.84%)
Jun 26, 2020 0.6600 0.6900 0.5100 0.6169 22,911,398 -0.05(-7.07%)
Jun 25, 2020 0.8801 1.050 0.6200 0.6638 59,650,556 +0.05(+8.82%)
Jun 24, 2020 0.5800 0.7500 0.4600 0.6100 27,187,872 -0.20(-24.69%)
Jun 23, 2020 0.8700 0.8700 0.8000 0.8100 3,012,162 -0.06(-6.90%)
Jun 22, 2020 0.8900 0.9000 0.8400 0.8700 3,089,128 -0.02(-1.86%)
Jun 19, 2020 0.9300 0.9300 0.8319 0.8865 3,783,300 -0.02(-2.58%)
Jun 18, 2020 0.9000 0.9300 0.8600 0.9100 2,570,945 -0.03(-3.19%)
Jun 17, 2020 0.9600 0.9700 0.9000 0.9400 3,785,625 -0.05(-5.05%)
Jun 16, 2020 1.060 1.080 0.9700 0.9900 4,959,331 -0.03(-2.94%)
Jun 15, 2020 1.010 1.150 0.9600 1.020 11,914,169 +0.07(+7.52%)
Jun 12, 2020 0.9500 0.9700 0.8800 0.9487 7,149,000 +0.09(+10.31%)
Jun 11, 2020 0.8500 0.9200 0.8100 0.8600 4,936,893 -0.11(-11.34%)
Jun 10, 2020 1.050 1.050 0.8600 0.9700 7,860,090 -0.14(-12.61%)
Jun 09, 2020 1.170 1.330 0.9600 1.110 15,368,146 -0.37(-25.00%)
Jun 08, 2020 0.8800 1.490 0.7700 1.480 37,046,896 +0.76(+105.56%)
Jun 05, 2020 0.7400 0.7500 0.7000 0.7200 5,704,400 +0.03(+4.20%)
Jun 04, 2020 0.7000 0.7000 0.6800 0.6910 4,290,515 -0.03(-4.03%)
Jun 03, 2020 0.7600 0.7690 0.7000 0.7200 7,611,036 -0.08(-10.12%)
Jun 02, 2020 0.8190 0.8800 0.7250 0.8011 8,729,443 +0.09(+12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.