Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.665 6.688 6.628 6.643 384,270 -0.00(-0.06%)
Aug 30, 2005 6.625 6.658 6.621 6.647 278,656 +0.01(+0.22%)
Aug 29, 2005 6.628 6.647 6.621 6.632 183,875 -0.00(-0.06%)
Aug 26, 2005 6.636 6.651 6.621 6.636 201,477 +0.01(+0.17%)
Aug 25, 2005 6.647 6.662 6.614 6.625 441,680 -0.02(-0.33%)
Aug 24, 2005 6.632 6.662 6.621 6.647 364,230 +0.00(+0.00%)
Aug 23, 2005 6.632 6.654 6.628 6.647 232,078 +0.02(+0.33%)
Aug 22, 2005 6.647 6.651 6.595 6.625 296,529 -0.04(-0.66%)
Aug 19, 2005 6.632 6.669 6.621 6.669 282,718 +0.05(+0.78%)
Aug 18, 2005 6.610 6.636 6.595 6.617 332,275 +0.01(+0.11%)
Aug 17, 2005 6.610 6.621 6.591 6.610 345,003 -0.01(-0.17%)
Aug 16, 2005 6.632 6.639 6.603 6.621 359,085 -0.01(-0.17%)
Aug 15, 2005 6.591 6.636 6.569 6.632 297,071 +0.01(+0.17%)
Aug 12, 2005 6.595 6.628 6.555 6.621 171,418 +0.02(+0.34%)
Aug 11, 2005 6.573 6.621 6.555 6.599 239,931 +0.02(+0.28%)
Aug 10, 2005 6.573 6.606 6.558 6.580 297,883 +0.01(+0.11%)
Aug 09, 2005 6.614 6.632 6.558 6.573 305,466 -0.06(-0.84%)
Aug 08, 2005 6.632 6.647 6.603 6.628 311,694 +0.00(+0.00%)
Aug 05, 2005 6.625 6.647 6.625 6.628 112,383 +0.00(+0.00%)
Aug 04, 2005 6.632 6.647 6.621 6.628 290,301 -0.00(-0.07%)
Aug 03, 2005 6.617 6.647 6.617 6.633 245,347 +0.00(+0.07%)
Aug 02, 2005 6.591 6.639 6.577 6.628 258,888 +0.04(+0.62%)
Aug 01, 2005 6.529 6.632 6.529 6.588 303,570 +0.03(+0.51%)
Jul 29, 2005 6.566 6.580 6.507 6.555 347,711 +0.02(+0.34%)
Jul 28, 2005 6.499 6.551 6.484 6.532 325,505 +0.03(+0.51%)
Jul 27, 2005 6.532 6.573 6.492 6.499 498,278 -0.03(-0.40%)
Jul 26, 2005 6.566 6.599 6.510 6.525 451,700 -0.04(-0.62%)
Jul 25, 2005 6.621 6.621 6.555 6.566 253,742 -0.01(-0.17%)
Jul 22, 2005 6.540 6.606 6.540 6.577 296,258 +0.04(+0.56%)
Jul 21, 2005 6.573 6.573 6.521 6.540 336,337 -0.02(-0.33%)
Jul 20, 2005 6.555 6.588 6.547 6.561 192,541 -0.06(-0.90%)
Jul 19, 2005 6.603 6.628 6.558 6.621 283,260 +0.01(+0.22%)
Jul 18, 2005 6.643 6.643 6.595 6.606 197,957 -0.03(-0.50%)
Jul 15, 2005 6.628 6.639 6.599 6.639 290,301 +0.01(+0.17%)
Jul 14, 2005 6.580 6.628 6.540 6.628 355,835 +0.05(+0.79%)
Jul 13, 2005 6.536 6.588 6.495 6.577 433,285 +0.02(+0.28%)
Jul 12, 2005 6.591 6.610 6.514 6.558 324,422 -0.06(-0.84%)
Jul 11, 2005 6.621 6.628 6.566 6.614 162,482 +0.02(+0.28%)
Jul 08, 2005 6.606 6.625 6.577 6.595 272,157 +0.01(+0.11%)
Jul 07, 2005 6.628 6.636 6.573 6.588 325,505 -0.02(-0.34%)
Jul 06, 2005 6.566 6.628 6.536 6.610 296,258 +0.06(+0.96%)
Jul 05, 2005 6.551 6.551 6.466 6.547 258,075 +0.01(+0.17%)
Jul 01, 2005 6.455 6.580 6.455 6.536 451,429 +0.10(+1.55%)
Jun 30, 2005 6.418 6.462 6.396 6.436 270,532 +0.05(+0.75%)
Jun 29, 2005 6.374 6.396 6.355 6.388 410,267 -0.01(-0.12%)
Jun 28, 2005 6.322 6.407 6.318 6.396 435,993 +0.08(+1.29%)
Jun 27, 2005 6.363 6.370 6.303 6.315 553,251 -0.06(-0.93%)
Jun 24, 2005 6.403 6.425 6.363 6.374 420,828 -0.03(-0.46%)
Jun 23, 2005 6.396 6.444 6.392 6.403 420,286 -0.01(-0.23%)
Jun 22, 2005 6.499 6.514 6.403 6.418 447,908 -0.08(-1.25%)
Jun 21, 2005 6.459 6.499 6.422 6.499 282,177 -0.01(-0.23%)
Jun 20, 2005 6.551 6.562 6.481 6.514 218,809 -0.04(-0.56%)
Jun 17, 2005 6.562 6.617 6.521 6.551 269,178 -0.01(-0.11%)
Jun 16, 2005 6.484 6.558 6.481 6.558 227,204 +0.06(+0.85%)
Jun 15, 2005 6.540 6.569 6.499 6.503 314,673 -0.04(-0.62%)
Jun 14, 2005 6.540 6.580 6.540 6.543 290,301 -0.03(-0.39%)
Jun 13, 2005 6.617 6.643 6.543 6.569 339,587 -0.04(-0.61%)
Jun 10, 2005 6.532 6.614 6.521 6.610 399,164 +0.04(+0.62%)
Jun 09, 2005 6.580 6.599 6.532 6.569 263,491 -0.03(-0.50%)
Jun 08, 2005 6.643 6.647 6.580 6.603 274,323 -0.03(-0.39%)
Jun 07, 2005 6.628 6.643 6.595 6.628 254,284 +0.01(+0.11%)
Jun 06, 2005 6.647 6.662 6.595 6.621 236,411 -0.04(-0.55%)
Jun 03, 2005 6.680 6.699 6.647 6.658 212,851 -0.03(-0.50%)
Jun 02, 2005 6.688 6.739 6.636 6.691 206,623 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.