Indicators

Agree Realty Corp (NY: ADC )

60.15 +0.66 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.517	9.614	9.488	9.590	15,492	+0.05(+0.56%)
Aug 29, 2002	9.585	9.585	9.513	9.537	13,220	-0.09(-0.96%)
Aug 28, 2002	9.585	9.629	9.488	9.629	21,070	+0.11(+1.17%)
Aug 27, 2002	9.537	9.585	9.513	9.517	11,774	-0.07(-0.71%)
Aug 26, 2002	9.658	9.658	9.585	9.585	805,618	-0.04(-0.45%)
Aug 23, 2002	9.609	9.653	9.609	9.629	22,309	-0.03(-0.30%)
Aug 22, 2002	9.614	9.658	9.571	9.658	17,764	+0.05(+0.50%)
Aug 21, 2002	9.585	9.672	9.561	9.609	805,618	+0.02(+0.25%)
Aug 20, 2002	9.440	9.585	9.440	9.585	50,402	+0.13(+1.33%)
Aug 16, 2002	9.445	9.508	9.445	9.459	29,126	-0.00(-0.05%)
Aug 15, 2002	9.440	9.488	9.367	9.464	10,328	+0.02(+0.26%)
Aug 14, 2002	9.319	9.440	9.319	9.440	8,262	+0.12(+1.30%)
Aug 13, 2002	9.087	9.319	9.087	9.319	34,703	+0.19(+2.12%)
Aug 12, 2002	9.101	9.222	8.980	9.125	53,088	-0.02(-0.26%)
Aug 07, 2002	9.053	9.149	9.053	9.149	7,229	+0.15(+1.61%)
Aug 06, 2002	9.130	9.198	9.004	9.004	13,220	-0.12(-1.33%)
Aug 05, 2002	9.096	9.174	9.053	9.125	21,483	+0.03(+0.32%)
Aug 02, 2002	9.101	9.101	8.980	9.096	10,121	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.