Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.142 +0.122 (+6.03%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.200 9.700 8.822 9.400 4,405 +0.13(+1.38%)
Aug 30, 2022 9.899 9.899 8.803 9.272 10,306 -0.40(-4.16%)
Aug 29, 2022 9.900 10.00 9.500 9.674 19,852 +0.07(+0.77%)
Aug 26, 2022 9.900 9.900 9.339 9.600 8,146 -0.36(-3.58%)
Aug 25, 2022 9.300 10.00 8.800 9.956 21,508 +0.88(+9.71%)
Aug 24, 2022 9.600 9.600 8.640 9.075 20,129 -0.46(-4.83%)
Aug 23, 2022 9.200 9.800 9.200 9.536 202,469 +0.64(+7.15%)
Aug 22, 2022 8.500 9.249 8.500 8.900 22,825 +0.00(+0.00%)
Aug 19, 2022 9.000 9.000 8.600 8.900 14,420 +0.05(+0.52%)
Aug 18, 2022 8.800 9.050 8.650 8.854 9,739 +0.05(+0.61%)
Aug 17, 2022 8.500 9.143 8.500 8.800 10,746 +0.20(+2.31%)
Aug 16, 2022 8.700 8.800 8.600 8.601 5,126 -0.09(-1.08%)
Aug 15, 2022 8.700 8.861 8.621 8.695 9,558 -0.21(-2.30%)
Aug 12, 2022 9.000 9.000 8.600 8.900 6,977 -0.09(-0.98%)
Aug 11, 2022 8.840 8.988 8.600 8.988 6,555 +0.29(+3.31%)
Aug 10, 2022 8.600 8.799 8.302 8.700 9,195 +0.20(+2.35%)
Aug 09, 2022 8.800 8.800 8.402 8.500 5,056 +0.00(+0.00%)
Aug 08, 2022 8.700 8.800 8.340 8.500 8,496 -0.15(-1.73%)
Aug 05, 2022 8.400 8.650 8.400 8.650 2,543 +0.19(+2.20%)
Aug 04, 2022 8.550 8.644 8.402 8.464 5,310 -0.04(-0.42%)
Aug 03, 2022 8.550 8.600 8.401 8.500 6,837 +0.10(+1.14%)
Aug 02, 2022 8.500 8.906 8.300 8.404 2,997 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.