Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.879 8.977 8.843 8.932 418,488 +0.21(+2.46%)
Aug 29, 2002 8.575 8.807 8.530 8.718 183,270 +0.02(+0.21%)
Aug 28, 2002 8.789 8.789 8.655 8.700 611,051 -0.12(-1.32%)
Aug 27, 2002 8.879 8.879 8.798 8.816 281,007 -0.15(-1.69%)
Aug 26, 2002 8.932 8.968 8.887 8.968 96,841 -0.04(-0.40%)
Aug 23, 2002 9.084 9.084 8.780 9.004 258,056 -0.08(-0.88%)
Aug 22, 2002 9.102 9.102 8.995 9.084 1,489,004 -0.01(-0.10%)
Aug 21, 2002 9.120 9.334 9.066 9.093 180,583 -0.04(-0.39%)
Aug 20, 2002 9.102 9.147 9.057 9.129 330,715 -0.02(-0.20%)
Aug 16, 2002 9.057 9.155 9.039 9.147 250,667 +0.04(+0.39%)
Aug 15, 2002 9.021 9.120 9.021 9.111 260,743 +0.00(+0.00%)
Aug 14, 2002 8.861 9.111 8.816 9.111 370,907 +0.48(+5.59%)
Aug 13, 2002 8.503 8.727 8.486 8.628 227,940 +0.07(+0.84%)
Aug 12, 2002 8.494 8.593 8.486 8.557 109,156 -0.06(-0.73%)
Aug 07, 2002 8.575 8.682 8.503 8.620 411,099 +0.00(+0.00%)
Aug 06, 2002 8.709 8.807 8.575 8.620 368,556 +0.10(+1.15%)
Aug 05, 2002 8.655 8.655 8.494 8.521 821,751 -0.14(-1.65%)
Aug 02, 2002 9.066 9.066 8.664 8.664 723,118 -0.40(-4.43%)
Aug 01, 2002 9.111 9.111 9.066 9.066 352,994 -0.07(-0.78%)
Jul 31, 2002 9.111 9.147 9.075 9.138 350,979 +0.08(+0.89%)
Jul 30, 2002 9.182 9.182 9.039 9.057 405,949 -0.04(-0.39%)
Jul 29, 2002 9.021 9.111 8.932 9.093 464,949 -0.01(-0.10%)
Jul 26, 2002 9.182 9.191 8.932 9.102 377,065 -0.12(-1.26%)
Jul 25, 2002 9.289 9.298 9.155 9.218 626,501 -0.07(-0.77%)
Jul 24, 2002 9.289 9.423 9.254 9.289 1,070,291 -0.09(-0.95%)
Jul 23, 2002 9.361 9.414 9.352 9.379 585,861 +0.11(+1.16%)
Jul 22, 2002 9.245 9.388 9.155 9.272 372,922 -0.06(-0.67%)
Jul 19, 2002 9.343 9.468 9.289 9.334 309,891 -0.38(-3.95%)
Jul 17, 2002 9.700 9.781 9.584 9.718 560,111 -0.04(-0.37%)
Jul 12, 2002 9.763 9.781 9.682 9.754 163,902 +0.02(+0.18%)
Jul 11, 2002 9.691 9.816 9.647 9.736 434,610 +0.00(+0.00%)
Jul 10, 2002 9.816 9.816 9.736 9.736 721,663 +0.05(+0.55%)
Jul 09, 2002 9.361 9.682 9.361 9.682 600,191 +0.32(+3.44%)
Jul 08, 2002 9.334 9.361 9.173 9.361 398,560 +0.02(+0.19%)
Jul 05, 2002 9.316 9.406 9.307 9.343 215,065 +0.15(+1.65%)
Jul 04, 2002 9.164 9.236 9.120 9.191 497,864 +0.00(+0.00%)
Jul 03, 2002 9.164 9.236 9.120 9.191 497,864 +0.08(+0.88%)
Jul 02, 2002 9.209 9.218 8.986 9.111 374,154 -0.19(-2.02%)
Jul 01, 2002 9.379 9.423 9.155 9.298 347,732 -0.05(-0.57%)
Jun 28, 2002 9.227 9.459 9.227 9.352 694,682 +0.20(+2.15%)
Jun 27, 2002 9.182 9.200 9.111 9.155 1,027,300 -0.16(-1.73%)
Jun 26, 2002 9.182 9.325 9.182 9.316 1,062,902 -0.36(-3.69%)
Jun 25, 2002 9.611 9.727 9.602 9.674 901,911 +0.10(+1.03%)
Jun 21, 2002 9.781 9.781 9.575 9.575 276,417 -0.16(-1.65%)
Jun 20, 2002 9.682 9.834 9.682 9.736 472,562 +0.18(+1.87%)
Jun 19, 2002 9.602 9.638 9.522 9.557 1,086,077 -0.33(-3.34%)
Jun 18, 2002 9.861 9.933 9.825 9.888 280,559 +0.00(+0.00%)
Jun 17, 2002 9.736 9.906 9.736 9.888 262,758 +0.10(+1.00%)
Jun 14, 2002 9.915 9.915 9.781 9.790 724,350 -0.05(-0.54%)
Jun 12, 2002 9.924 9.995 9.834 9.843 355,681 -0.14(-1.43%)
Jun 11, 2002 10.04 10.05 9.977 9.986 382,662 +0.01(+0.09%)
Jun 10, 2002 10.28 10.28 9.977 9.977 677,217 -0.18(-1.76%)
Jun 07, 2002 10.08 10.18 9.879 10.16 196,145 +0.05(+0.53%)
Jun 06, 2002 10.32 10.33 10.10 10.10 382,886 -0.21(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.