Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.81 13.81 13.81 0 -0.22(-1.57%)
Aug 30, 2018 13.80 14.06 13.69 14.03 33,713 +0.25(+1.81%)
Aug 29, 2018 13.60 13.90 13.54 13.78 36,204 +0.20(+1.47%)
Aug 28, 2018 13.99 14.05 13.51 13.58 46,446 -0.42(-3.00%)
Aug 27, 2018 13.82 14.16 13.82 14.00 40,283 +0.21(+1.52%)
Aug 24, 2018 13.85 13.90 13.72 13.79 44,300 -0.05(-0.36%)
Aug 23, 2018 14.10 14.10 13.81 13.84 33,573 -0.25(-1.77%)
Aug 22, 2018 14.06 14.22 13.94 14.09 75,980 +0.08(+0.57%)
Aug 21, 2018 13.63 14.05 13.63 14.01 80,188 +0.41(+3.01%)
Aug 20, 2018 13.60 13.84 13.60 13.60 79,200 +0.07(+0.52%)
Aug 17, 2018 13.76 13.76 13.42 13.53 116,100 -0.27(-1.96%)
Aug 16, 2018 13.62 13.92 13.55 13.80 248,233 +0.20(+1.47%)
Aug 15, 2018 13.34 13.61 13.26 13.60 97,388 +0.15(+1.12%)
Aug 14, 2018 13.19 13.49 13.18 13.45 73,744 +0.27(+2.05%)
Aug 13, 2018 13.42 13.42 13.02 13.18 153,044 +0.00(+0.00%)
Aug 10, 2018 13.25 13.25 12.98 13.18 151,700 -0.16(-1.20%)
Aug 09, 2018 13.00 13.39 12.09 13.34 391,319 +0.44(+3.41%)
Aug 08, 2018 13.53 13.53 12.77 12.90 99,733 -0.57(-4.23%)
Aug 07, 2018 13.56 13.84 13.43 13.47 105,630 -0.03(-0.22%)
Aug 06, 2018 13.26 13.65 13.26 13.50 197,595 +0.27(+2.04%)
Aug 03, 2018 14.08 14.08 13.17 13.23 110,800 -0.77(-5.50%)
Aug 02, 2018 14.11 14.29 13.96 14.00 64,282 -0.20(-1.41%)
Aug 01, 2018 14.55 14.55 14.15 14.20 80,974 -0.29(-2.00%)
Jul 31, 2018 14.43 14.59 14.39 14.49 96,113 +0.00(+0.00%)
Jul 30, 2018 14.27 14.57 14.17 14.49 56,063 +0.16(+1.12%)
Jul 27, 2018 14.51 14.57 14.19 14.33 65,100 -0.17(-1.17%)
Jul 26, 2018 14.36 14.50 14.26 14.50 35,474 +0.10(+0.69%)
Jul 25, 2018 14.53 14.53 14.14 14.40 61,806 -0.16(-1.10%)
Jul 24, 2018 14.40 14.58 14.24 14.56 115,676 +0.24(+1.68%)
Jul 23, 2018 14.83 14.85 14.30 14.32 119,189 -0.49(-3.31%)
Jul 20, 2018 15.10 15.10 14.80 14.81 28,423 -0.26(-1.73%)
Jul 19, 2018 14.78 15.17 14.73 15.07 56,739 +0.28(+1.89%)
Jul 18, 2018 14.78 14.97 14.65 14.79 69,281 +0.01(+0.07%)
Jul 17, 2018 14.61 14.79 14.44 14.78 81,058 +0.09(+0.61%)
Jul 16, 2018 15.08 15.08 14.64 14.69 69,095 -0.39(-2.59%)
Jul 13, 2018 15.00 15.21 15.00 15.08 31,446 +0.04(+0.27%)
Jul 12, 2018 15.50 15.50 15.00 15.04 84,724 -0.36(-2.34%)
Jul 11, 2018 15.57 15.66 15.39 15.40 44,666 -0.22(-1.41%)
Jul 10, 2018 15.91 15.93 15.60 15.62 37,689 -0.26(-1.64%)
Jul 09, 2018 15.93 16.00 15.71 15.88 77,817 +0.03(+0.19%)
Jul 06, 2018 15.72 15.95 15.67 15.85 77,273 +0.14(+0.89%)
Jul 05, 2018 15.71 15.73 15.47 15.71 42,457 +0.13(+0.83%)
Jul 03, 2018 15.58 15.58 15.58 0 -0.04(-0.26%)
Jul 02, 2018 15.34 15.64 15.23 15.62 55,471 +0.24(+1.56%)
Jun 29, 2018 14.98 15.46 14.96 15.38 130,481 +0.34(+2.26%)
Jun 28, 2018 16.30 16.32 14.84 15.04 340,322 -0.93(-5.82%)
Jun 27, 2018 16.31 16.32 15.83 15.97 110,721 -0.32(-1.96%)
Jun 26, 2018 15.88 16.29 15.76 16.29 58,158 +0.40(+2.52%)
Jun 25, 2018 15.73 15.96 15.55 15.89 174,601 +0.10(+0.63%)
Jun 22, 2018 15.88 15.88 15.45 15.79 227,641 -0.01(-0.06%)
Jun 21, 2018 15.89 16.00 15.71 15.80 104,712 -0.06(-0.38%)
Jun 20, 2018 15.69 16.09 15.49 15.86 134,159 +0.17(+1.08%)
Jun 19, 2018 15.76 15.86 15.48 15.69 109,586 -0.16(-1.01%)
Jun 18, 2018 15.78 15.96 15.59 15.85 158,718 -0.04(-0.25%)
Jun 15, 2018 16.03 15.61 15.89 149,250 +0.28(+1.79%)
Jun 14, 2018 15.60 15.70 15.37 15.61 50,860 +0.05(+0.32%)
Jun 13, 2018 15.74 15.75 15.45 15.56 52,658 -0.12(-0.77%)
Jun 12, 2018 15.65 15.74 15.50 15.68 104,182 +0.00(+0.00%)
Jun 11, 2018 15.62 15.75 15.52 15.68 63,357 +0.12(+0.77%)
Jun 08, 2018 15.41 15.67 15.34 15.56 159,437 +0.17(+1.10%)
Jun 07, 2018 15.51 15.64 15.36 15.39 202,776 -0.12(-0.77%)
Jun 06, 2018 15.31 15.51 87,062 -0.03(-0.19%)
Jun 05, 2018 15.46 15.65 15.37 15.54 131,601 +0.07(+0.45%)
Jun 04, 2018 15.62 15.71 15.41 15.47 114,895 -0.04(-0.26%)
Jun 01, 2018 15.48 15.70 15.38 15.51 187,779 +0.16(+1.04%)
May 31, 2018 15.36 15.48 15.17 15.35 115,519 +0.00(+0.00%)
May 30, 2018 15.37 15.58 15.27 15.35 124,810 +0.04(+0.26%)
May 29, 2018 15.10 15.39 14.99 15.31 119,263 +0.24(+1.59%)
May 25, 2018 15.07 15.07 15.07 0 +0.27(+1.82%)
May 24, 2018 14.50 14.83 14.46 14.80 53,545 +0.29(+2.00%)
May 23, 2018 14.51 14.66 14.41 14.51 131,624 -0.02(-0.14%)
May 22, 2018 14.67 14.72 14.47 14.53 113,535 -0.07(-0.48%)
May 21, 2018 14.65 14.74 14.49 14.60 35,091 -0.03(-0.21%)
May 18, 2018 14.71 14.88 14.57 14.63 60,750 -0.05(-0.34%)
May 17, 2018 14.23 14.73 14.20 14.68 116,445 +0.49(+3.45%)
May 16, 2018 14.13 14.27 13.94 14.19 141,816 +0.12(+0.85%)
May 15, 2018 14.06 14.23 13.86 14.07 122,079 -0.06(-0.42%)
May 14, 2018 14.49 14.53 14.07 14.13 93,835 -0.34(-2.35%)
May 11, 2018 14.49 14.59 14.29 14.47 128,762 -0.09(-0.62%)
May 10, 2018 13.89 14.57 13.89 14.56 133,117 +0.62(+4.45%)
May 09, 2018 14.00 14.11 13.42 13.94 212,158 -0.74(-5.04%)
May 08, 2018 14.17 14.80 14.17 14.68 119,888 +0.48(+3.38%)
May 07, 2018 14.12 14.30 13.88 14.20 65,669 +0.09(+0.64%)
May 04, 2018 13.72 14.16 13.70 14.11 89,277 +0.31(+2.25%)
May 03, 2018 13.83 13.94 13.52 13.80 72,411 -0.04(-0.29%)
May 02, 2018 13.97 14.16 13.81 13.84 52,189 -0.16(-1.14%)
May 01, 2018 14.02 14.22 13.73 14.00 167,735 -0.05(-0.36%)
Apr 30, 2018 14.38 14.45 13.93 14.05 53,309 -0.33(-2.29%)
Apr 27, 2018 14.39 14.48 14.30 14.38 59,185 -0.03(-0.21%)
Apr 26, 2018 14.44 14.45 14.23 14.41 111,225 +0.07(+0.49%)
Apr 25, 2018 14.35 14.43 14.19 14.34 68,963 -0.01(-0.07%)
Apr 24, 2018 14.48 14.57 14.22 14.35 64,315 +0.00(+0.00%)
Apr 23, 2018 14.57 14.66 14.33 14.35 43,036 -0.23(-1.58%)
Apr 20, 2018 14.70 14.90 14.56 14.58 82,706 -0.20(-1.35%)
Apr 19, 2018 14.74 14.84 14.51 14.78 82,559 +0.02(+0.14%)
Apr 18, 2018 14.67 15.03 14.41 14.76 305,835 +0.15(+1.03%)
Apr 17, 2018 14.66 14.83 14.46 14.61 155,097 +0.02(+0.14%)
Apr 16, 2018 14.43 14.73 14.20 14.59 78,972 +0.21(+1.46%)
Apr 13, 2018 14.59 14.64 14.27 14.38 49,746 -0.14(-0.96%)
Apr 12, 2018 14.53 14.65 14.38 14.52 52,175 +0.08(+0.55%)
Apr 11, 2018 14.43 14.56 14.28 14.44 50,274 -0.13(-0.89%)
Apr 10, 2018 14.77 14.78 14.49 14.57 91,818 +0.00(+0.00%)
Apr 09, 2018 14.76 14.98 14.53 14.57 151,443 -0.03(-0.21%)
Apr 06, 2018 14.82 14.92 14.44 14.60 72,584 -0.35(-2.34%)
Apr 05, 2018 14.80 14.98 14.65 14.95 141,816 +0.33(+2.26%)
Apr 04, 2018 14.40 14.70 14.39 14.62 71,159 +0.02(+0.14%)
Apr 03, 2018 14.57 14.66 14.43 14.60 71,972 +0.09(+0.62%)
Apr 02, 2018 14.96 14.96 14.13 14.51 117,622 -0.40(-2.68%)
Mar 29, 2018 14.91 14.91 14.91 0 +0.20(+1.36%)
Mar 28, 2018 14.67 14.88 14.60 14.71 73,186 +0.03(+0.20%)
Mar 27, 2018 14.88 14.95 14.59 14.68 83,413 -0.22(-1.48%)
Mar 26, 2018 14.63 14.92 14.58 14.90 148,408 +0.43(+2.97%)
Mar 23, 2018 14.82 14.96 14.47 14.47 140,189 -0.39(-2.62%)
Mar 22, 2018 15.16 15.40 14.83 14.86 118,733 -0.45(-2.94%)
Mar 21, 2018 15.20 15.52 15.20 15.31 87,468 +0.13(+0.86%)
Mar 20, 2018 15.44 15.46 15.15 15.18 45,685 -0.22(-1.43%)
Mar 19, 2018 15.40 15.51 15.11 15.40 73,457 -0.14(-0.90%)
Mar 16, 2018 15.49 15.87 15.46 15.54 176,805 +0.10(+0.65%)
Mar 15, 2018 15.59 15.70 15.20 15.44 180,033 -0.08(-0.52%)
Mar 14, 2018 15.77 15.96 15.40 15.52 142,130 -0.19(-1.21%)
Mar 13, 2018 15.48 15.85 15.19 15.71 225,522 +0.24(+1.55%)
Mar 12, 2018 16.00 16.00 15.27 15.47 253,800 -0.47(-2.95%)
Mar 09, 2018 15.62 15.95 15.48 15.94 155,103 +0.41(+2.64%)
Mar 08, 2018 15.39 15.58 15.14 15.53 144,443 +0.13(+0.84%)
Mar 07, 2018 15.61 15.40 127,952 +0.38(+2.53%)
Mar 06, 2018 14.87 15.21 14.68 15.02 145,663 +0.14(+0.94%)
Mar 05, 2018 14.48 14.89 14.48 14.88 206,556 +0.41(+2.83%)
Mar 02, 2018 14.21 14.71 13.93 14.47 230,554 +0.17(+1.19%)
Mar 01, 2018 13.61 14.56 13.46 14.30 265,923 +0.61(+4.46%)
Feb 28, 2018 14.08 14.33 13.67 13.69 194,683 -0.48(-3.39%)
Feb 27, 2018 14.28 14.78 14.17 14.17 356,377 +0.46(+3.36%)
Feb 26, 2018 13.75 13.79 13.63 13.71 113,662 -0.01(-0.07%)
Feb 23, 2018 13.67 13.98 13.56 13.72 121,532 +0.16(+1.18%)
Feb 22, 2018 13.91 13.96 13.48 13.56 103,914 -0.28(-2.02%)
Feb 21, 2018 13.97 14.08 13.83 13.84 107,680 -0.06(-0.43%)
Feb 20, 2018 14.06 14.09 13.84 13.90 215,823 -0.16(-1.14%)
Feb 16, 2018 14.06 14.06 14.06 0 -0.48(-3.30%)
Feb 15, 2018 14.59 14.62 14.33 14.54 51,031 +0.05(+0.35%)
Feb 14, 2018 14.50 14.86 14.35 14.49 83,100 -0.18(-1.23%)
Feb 13, 2018 14.23 14.73 14.21 14.67 101,574 +0.39(+2.73%)
Feb 12, 2018 14.02 14.41 13.96 14.28 108,524 +0.36(+2.59%)
Feb 09, 2018 14.33 14.34 13.49 13.92 175,853 -0.23(-1.63%)
Feb 08, 2018 14.81 14.93 14.15 14.15 149,116 -0.11(-0.77%)
Feb 07, 2018 14.18 14.31 14.05 14.26 62,446 +0.06(+0.42%)
Feb 06, 2018 13.74 14.50 13.62 14.20 81,680 -0.04(-0.28%)
Feb 05, 2018 14.37 14.37 14.03 14.24 50,723 -0.26(-1.79%)
Feb 02, 2018 14.74 14.94 14.38 14.50 101,137 -0.34(-2.29%)
Feb 01, 2018 14.71 15.18 14.61 14.84 92,854 +0.01(+0.07%)
Jan 31, 2018 15.71 15.96 14.11 14.83 242,100 -0.76(-4.87%)
Jan 30, 2018 15.20 15.86 15.20 15.59 91,689 +0.23(+1.50%)
Jan 29, 2018 15.70 15.70 15.33 15.36 30,154 -0.46(-2.91%)
Jan 26, 2018 15.67 15.92 15.45 15.82 52,947 +0.19(+1.22%)
Jan 25, 2018 15.66 15.78 15.40 15.63 32,970 +0.03(+0.19%)
Jan 24, 2018 15.51 15.70 15.20 15.60 131,796 +0.23(+1.50%)
Jan 23, 2018 15.45 15.48 15.14 15.37 40,550 -0.13(-0.84%)
Jan 22, 2018 15.41 15.52 15.32 15.50 29,040 -0.13(-0.83%)
Jan 19, 2018 15.51 15.75 15.45 15.63 47,568 +0.05(+0.32%)
Jan 18, 2018 15.67 15.86 15.55 15.58 80,805 -0.06(-0.38%)
Jan 17, 2018 15.68 15.86 15.44 15.64 114,122 +0.02(+0.13%)
Jan 16, 2018 16.17 16.17 15.55 15.62 47,058 -0.33(-2.07%)
Jan 12, 2018 15.95 15.95 15.95 0 -0.05(-0.31%)
Jan 11, 2018 15.51 16.28 15.51 16.00 125,298 +0.49(+3.16%)
Jan 10, 2018 15.72 15.73 15.39 15.51 83,933 -0.30(-1.90%)
Jan 09, 2018 16.22 16.31 15.81 15.81 73,506 -0.38(-2.35%)
Jan 08, 2018 16.09 16.40 15.96 16.19 137,001 +0.12(+0.75%)
Jan 05, 2018 15.77 16.19 15.68 16.07 283,181 +0.43(+2.75%)
Jan 04, 2018 15.09 15.79 14.96 15.64 220,580 +0.60(+3.99%)
Jan 03, 2018 14.93 15.13 14.82 15.04 56,078 +0.10(+0.67%)
Jan 02, 2018 14.93 14.93 14.84 14.94 43,660 +0.15(+1.01%)
Dec 29, 2017 14.79 14.79 14.79 0 -0.19(-1.27%)
Dec 28, 2017 14.97 15.10 14.77 14.98 165,445 +0.08(+0.54%)
Dec 27, 2017 14.92 14.98 14.88 14.90 107,165 +0.00(+0.00%)
Dec 26, 2017 14.87 15.09 14.78 14.90 93,926 +0.02(+0.13%)
Dec 22, 2017 14.97 14.97 14.63 14.88 126,463 -0.03(-0.20%)
Dec 21, 2017 14.86 15.24 14.86 14.91 58,947 +0.05(+0.34%)
Dec 20, 2017 14.85 15.04 14.65 14.86 72,888 +0.15(+1.02%)
Dec 19, 2017 14.94 15.04 14.63 14.71 57,797 -0.20(-1.34%)
Dec 18, 2017 14.63 15.02 14.59 14.91 226,172 +0.55(+3.83%)
Dec 15, 2017 14.17 14.49 14.17 14.36 129,220 +0.27(+1.92%)
Dec 14, 2017 14.28 14.40 14.01 14.09 56,130 -0.11(-0.77%)
Dec 13, 2017 14.69 14.95 14.19 14.20 632,323 -0.53(-3.60%)
Dec 12, 2017 14.88 15.10 14.70 14.73 167,186 -0.01(-0.07%)
Dec 11, 2017 15.02 15.14 14.66 14.74 229,518 -0.26(-1.73%)
Dec 08, 2017 14.88 15.08 14.77 15.00 134,923 +0.00(+0.00%)
Dec 07, 2017 14.26 14.75 14.03 223,731 +0.00(+0.00%)
Dec 06, 2017 14.43 14.64 14.19 14.21 78,263 -0.23(-1.59%)
Dec 05, 2017 15.20 15.20 14.43 14.44 136,648 -0.70(-4.62%)
Dec 04, 2017 15.36 15.36 15.13 15.14 126,357 -0.12(-0.79%)
Dec 01, 2017 15.21 15.39 15.06 15.26 91,274 +0.05(+0.33%)
Nov 30, 2017 15.06 15.32 14.86 15.21 229,749 +0.30(+2.01%)
Nov 29, 2017 14.85 15.09 14.75 14.91 86,664 +0.05(+0.34%)
Nov 28, 2017 14.26 14.88 14.24 14.86 175,661 +0.59(+4.13%)
Nov 27, 2017 14.51 14.64 14.27 14.27 80,721 -0.24(-1.65%)
Nov 24, 2017 14.49 14.71 14.21 14.51 26,087 +0.08(+0.55%)
Nov 22, 2017 14.48 14.84 14.43 14.43 74,173 +0.03(+0.21%)
Nov 21, 2017 14.50 14.64 14.27 14.40 155,512 +0.03(+0.21%)
Nov 20, 2017 14.22 14.40 14.19 14.37 219,347 +0.14(+0.98%)
Nov 17, 2017 13.85 14.33 13.63 14.23 117,505 +0.32(+2.30%)
Nov 16, 2017 13.65 14.10 13.60 13.91 109,357 +0.31(+2.28%)
Nov 15, 2017 13.60 13.91 13.36 13.60 92,817 -0.11(-0.80%)
Nov 14, 2017 13.63 13.84 13.46 13.71 103,301 -0.04(-0.29%)
Nov 13, 2017 13.92 14.03 13.71 13.75 94,960 -0.20(-1.43%)
Nov 10, 2017 13.79 14.09 13.63 13.95 117,220 +0.07(+0.50%)
Nov 09, 2017 13.36 13.91 13.26 13.88 67,919 +0.39(+2.89%)
Nov 08, 2017 13.84 13.88 13.19 13.49 141,751 -0.45(-3.23%)
Nov 07, 2017 13.59 14.25 13.54 13.94 155,523 +0.42(+3.11%)
Nov 06, 2017 13.38 13.71 13.38 13.52 63,749 +0.09(+0.67%)
Nov 03, 2017 13.73 13.95 13.37 13.43 69,136 -0.30(-2.18%)
Nov 02, 2017 13.47 13.74 13.30 13.73 88,186 +0.31(+2.31%)
Nov 01, 2017 13.60 13.60 13.24 13.42 46,030 -0.03(-0.22%)
Oct 31, 2017 13.40 13.53 13.40 13.45 47,555 +0.13(+0.98%)
Oct 30, 2017 13.30 13.49 13.22 13.32 57,418 -0.09(-0.67%)
Oct 27, 2017 13.21 13.43 13.01 13.41 63,512 +0.17(+1.28%)
Oct 26, 2017 13.10 13.44 13.09 13.24 43,914 +0.17(+1.30%)
Oct 25, 2017 13.32 13.32 12.78 13.07 229,274 -0.28(-2.10%)
Oct 24, 2017 13.28 13.50 13.18 13.35 234,063 +0.08(+0.60%)
Oct 23, 2017 13.55 13.55 13.26 13.27 58,845 -0.21(-1.56%)
Oct 20, 2017 13.22 13.53 12.97 13.48 278,368 +0.40(+3.06%)
Oct 19, 2017 13.18 13.40 12.97 13.08 127,343 -0.04(-0.30%)
Oct 18, 2017 13.45 13.45 12.98 13.12 201,081 -0.26(-1.94%)
Oct 17, 2017 13.59 13.66 13.31 13.38 150,697 -0.12(-0.89%)
Oct 16, 2017 13.47 13.67 13.36 13.50 117,391 +0.02(+0.15%)
Oct 13, 2017 13.51 13.73 13.09 13.48 159,520 +0.19(+1.43%)
Oct 12, 2017 13.74 13.81 13.03 13.29 675,766 -0.92(-6.47%)
Oct 11, 2017 14.23 14.28 14.01 14.21 134,528 +0.05(+0.35%)
Oct 10, 2017 14.39 14.39 14.10 14.16 32,678 -0.12(-0.84%)
Oct 09, 2017 14.49 14.51 14.23 14.28 42,295 -0.12(-0.83%)
Oct 06, 2017 14.18 14.41 14.18 14.40 41,094 +0.02(+0.14%)
Oct 05, 2017 14.44 14.52 14.35 14.38 54,223 -0.02(-0.14%)
Oct 04, 2017 14.44 14.44 14.32 14.40 145,442 -0.04(-0.28%)
Oct 03, 2017 14.46 14.52 14.22 14.44 124,217 -0.01(-0.07%)
Oct 02, 2017 14.11 14.62 13.94 14.45 163,799 +0.31(+2.19%)
Sep 29, 2017 14.25 14.42 14.10 14.14 125,314 -0.15(-1.05%)
Sep 28, 2017 13.95 14.31 13.94 14.29 201,205 +0.22(+1.56%)
Sep 27, 2017 13.67 14.28 13.52 14.07 252,524 +0.49(+3.61%)
Sep 26, 2017 13.66 13.85 13.44 13.58 138,363 -0.12(-0.88%)
Sep 25, 2017 13.36 13.76 13.36 13.70 314,269 +0.34(+2.54%)
Sep 22, 2017 13.05 13.38 13.05 13.36 170,968 +0.28(+2.14%)
Sep 21, 2017 13.10 13.26 13.03 13.08 103,248 -0.05(-0.38%)
Sep 20, 2017 12.53 13.23 12.47 13.13 255,062 +0.61(+4.87%)
Sep 19, 2017 12.83 12.93 12.41 12.52 135,466 -0.27(-2.11%)
Sep 18, 2017 12.82 13.16 12.32 12.79 184,618 -0.02(-0.16%)
Sep 15, 2017 13.17 13.17 12.79 12.81 308,186 -0.42(-3.17%)
Sep 14, 2017 13.52 13.57 13.13 13.23 120,086 -0.36(-2.65%)
Sep 13, 2017 13.49 13.68 13.40 13.59 325,092 +0.14(+1.04%)
Sep 12, 2017 13.42 13.63 13.26 13.45 131,490 +0.11(+0.82%)
Sep 11, 2017 13.48 13.71 13.26 13.34 127,760 +0.00(+0.00%)
Sep 08, 2017 13.55 13.64 13.32 13.34 241,212 -0.14(-1.04%)
Sep 07, 2017 13.61 13.66 13.32 13.48 191,911 -0.07(-0.52%)
Sep 06, 2017 13.16 13.85 13.16 13.55 375,786 +0.54(+4.15%)
Sep 05, 2017 13.50 13.67 12.99 13.01 232,900 -0.47(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.