Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.15 -0.09 (-0.64%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.119 7.171 7.022 7.152 414,882 +0.18(+2.61%)
Aug 30, 2007 6.976 7.126 6.866 6.970 414,574 -0.10(-1.38%)
Aug 29, 2007 6.938 7.087 6.821 7.067 515,563 +0.18(+2.64%)
Aug 28, 2007 7.015 7.022 6.795 6.886 796,821 -0.14(-1.94%)
Aug 27, 2007 7.145 7.256 7.015 7.022 717,847 -0.45(-6.00%)
Aug 24, 2007 7.438 7.470 7.087 7.470 472,612 +0.02(+0.26%)
Aug 23, 2007 7.743 7.756 7.418 7.451 353,150 -0.22(-2.88%)
Aug 22, 2007 7.860 7.925 7.542 7.672 612,240 -0.11(-1.42%)
Aug 21, 2007 7.698 7.860 7.587 7.782 517,256 +0.00(+0.00%)
Aug 20, 2007 7.750 7.795 7.438 7.782 528,340 +0.03(+0.42%)
Aug 17, 2007 8.022 8.048 7.704 7.750 1,165,982 -0.01(-0.08%)
Aug 16, 2007 6.567 7.756 6.418 7.756 2,107,973 +1.19(+18.10%)
Aug 15, 2007 6.515 6.983 6.457 6.567 793,126 +0.06(+0.90%)
Aug 14, 2007 6.912 7.009 6.509 6.509 597,461 -0.41(-5.92%)
Aug 13, 2007 7.503 7.535 6.801 6.918 934,910 -0.52(-6.99%)
Aug 10, 2007 7.438 7.470 6.905 7.438 1,188,612 +0.03(+0.44%)
Aug 09, 2007 7.210 7.827 7.009 7.405 1,768,524 +0.10(+1.42%)
Aug 08, 2007 6.996 7.418 6.691 7.301 1,604,572 +0.95(+15.05%)
Aug 07, 2007 6.106 6.411 6.080 6.346 1,055,911 +0.18(+2.95%)
Aug 06, 2007 5.846 6.171 5.781 6.165 1,061,915 +0.28(+4.75%)
Aug 03, 2007 5.983 6.132 5.866 5.885 995,256 -0.25(-4.03%)
Aug 02, 2007 6.132 6.197 6.054 6.132 509,097 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.