Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	34.31	35.84	34.30	35.13	2,095,830	+0.51(+1.48%)
Aug 29, 2002	34.23	34.68	34.16	34.62	1,841,857	+0.04(+0.10%)
Aug 28, 2002	34.77	34.98	34.43	34.58	1,355,714	-0.28(-0.81%)
Aug 27, 2002	34.64	35.23	34.51	34.87	1,645,117	+0.22(+0.64%)
Aug 26, 2002	34.67	34.75	34.16	34.64	1,521,623	+0.09(+0.27%)
Aug 23, 2002	34.90	35.14	34.31	34.55	1,493,517	-0.45(-1.29%)
Aug 22, 2002	35.02	35.22	34.70	35.00	2,138,585	-0.19(-0.55%)
Aug 21, 2002	35.02	35.22	34.64	35.19	2,094,638	+0.53(+1.52%)
Aug 20, 2002	34.28	35.01	34.19	34.67	1,905,393	-0.12(-0.35%)
Aug 16, 2002	34.40	35.02	34.12	34.79	2,185,598	-0.03(-0.08%)
Aug 15, 2002	35.15	35.28	34.64	34.82	2,348,951	-0.34(-0.97%)
Aug 14, 2002	34.85	35.21	34.37	35.16	3,102,524	+0.31(+0.89%)
Aug 13, 2002	35.15	35.46	34.81	34.85	2,053,246	-0.31(-0.87%)
Aug 12, 2002	34.98	35.31	34.58	35.15	1,645,458	+0.15(+0.42%)
Aug 07, 2002	34.54	35.07	34.29	35.01	2,365,133	+0.68(+1.98%)
Aug 06, 2002	34.87	35.25	34.17	34.33	2,257,480	-0.12(-0.34%)
Aug 05, 2002	34.87	35.00	34.44	34.44	2,357,127	-0.78(-2.22%)
Aug 02, 2002	35.28	35.87	34.67	35.22	2,884,662	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.