Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.38 -0.16 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.615 6.906 6.538 6.615 1,174 -0.15(-2.15%)
Aug 30, 2010 7.029 7.067 6.753 6.761 170,865 -0.12(-1.78%)
Aug 27, 2010 7.067 7.205 6.768 6.883 323,053 -0.15(-2.07%)
Aug 26, 2010 7.037 7.320 7.014 7.029 308,512 +0.02(+0.33%)
Aug 25, 2010 6.646 7.052 6.501 7.006 559 +0.30(+4.46%)
Aug 24, 2010 6.523 6.868 6.423 6.707 2,271 +0.07(+1.04%)
Aug 23, 2010 6.937 7.106 6.630 6.638 241,590 -0.20(-2.91%)
Aug 20, 2010 6.860 6.891 6.554 6.837 254,390 -0.10(-1.44%)
Aug 19, 2010 7.382 7.435 6.868 6.937 1,950 -0.51(-6.89%)
Aug 18, 2010 7.435 7.604 7.297 7.451 8,653 -0.03(-0.41%)
Aug 17, 2010 7.474 7.589 7.305 7.481 1,347 +0.16(+2.20%)
Aug 16, 2010 7.328 7.543 7.134 7.320 130,823 -0.05(-0.73%)
Aug 13, 2010 7.374 7.428 7.144 7.374 168,665 +0.11(+1.48%)
Aug 12, 2010 7.175 7.466 7.044 7.267 197,290 +0.06(+0.85%)
Aug 11, 2010 7.642 7.665 7.167 7.205 254,024 -0.61(-7.84%)
Aug 10, 2010 8.101 8.101 7.673 7.819 233,406 -0.32(-3.94%)
Aug 09, 2010 8.047 8.188 7.925 8.139 175,630 +0.23(+2.89%)
Aug 06, 2010 7.910 8.047 7.620 7.910 288,346 -0.02(-0.19%)
Aug 05, 2010 7.841 8.086 7.796 7.925 293,231 -0.09(-1.14%)
Aug 04, 2010 7.895 8.108 7.864 8.017 271,357 +0.18(+2.24%)
Aug 03, 2010 7.590 7.887 7.559 7.841 478,337 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.