Indicators

Standard Motor Products (NY: SMP )

32.40 -0.27 (-0.83%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.10	11.11	10.83	10.83	11,313	-0.34(-3.06%)
Aug 29, 2002	11.17	11.17	11.17	11.17	605,137	+0.00(+0.00%)
Aug 28, 2002	11.25	11.33	11.17	11.17	9,734	-0.11(-1.01%)
Aug 27, 2002	11.44	11.45	11.21	11.29	4,446,447	-0.11(-1.00%)
Aug 26, 2002	11.48	11.52	11.36	11.40	15,917	+0.00(+0.00%)
Aug 23, 2002	11.40	11.43	11.40	11.40	46,174	-0.03(-0.27%)
Aug 22, 2002	11.74	11.74	11.36	11.43	40,517	-0.35(-2.97%)
Aug 21, 2002	12.01	12.09	11.75	11.78	24,600	-0.30(-2.52%)
Aug 20, 2002	12.09	12.14	12.01	12.09	8,682	-0.15(-1.24%)
Aug 16, 2002	12.24	12.28	12.09	12.24	29,730	-0.04(-0.31%)
Aug 15, 2002	12.31	12.31	12.27	12.28	2,499	-0.04(-0.31%)
Aug 14, 2002	12.47	12.53	12.28	12.31	7,103	-0.23(-1.82%)
Aug 13, 2002	12.39	12.62	12.39	12.54	3,420	+0.16(+1.29%)
Aug 12, 2002	12.16	12.43	12.16	12.38	3,814	+0.03(+0.25%)
Aug 07, 2002	12.47	12.47	12.35	12.35	1,710	-0.08(-0.61%)
Aug 06, 2002	12.13	12.43	12.13	12.43	10,787	+0.33(+2.70%)
Aug 05, 2002	12.16	12.20	12.09	12.10	12,102	-0.14(-1.12%)
Aug 02, 2002	12.45	12.45	12.24	12.24	9,208	-0.17(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.