Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.91 -0.19 (-0.58%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.432 9.560 9.093 9.326 278,473 -0.21(-2.21%)
Aug 28, 2009 9.778 9.778 9.304 9.537 131,005 -0.18(-1.86%)
Aug 27, 2009 9.756 9.786 9.417 9.718 148,620 +0.01(+0.08%)
Aug 26, 2009 9.507 9.794 9.439 9.711 360,288 +0.29(+3.12%)
Aug 25, 2009 9.003 9.417 8.987 9.417 474,092 +0.43(+4.78%)
Aug 24, 2009 8.965 9.259 8.950 8.987 117,823 -0.05(-0.50%)
Aug 21, 2009 8.987 9.250 8.882 9.033 257,985 +0.15(+1.70%)
Aug 20, 2009 8.543 8.995 8.505 8.882 321,301 +0.30(+3.51%)
Aug 19, 2009 8.874 9.123 8.453 8.581 268,281 -0.35(-3.96%)
Aug 18, 2009 8.648 9.131 8.415 8.935 254,309 +0.57(+6.75%)
Aug 17, 2009 8.754 8.799 8.287 8.370 187,126 -0.71(-7.80%)
Aug 14, 2009 9.116 9.259 8.731 9.078 203,262 -0.07(-0.74%)
Aug 13, 2009 9.349 9.417 9.055 9.146 111,146 -0.07(-0.74%)
Aug 12, 2009 8.784 9.311 8.754 9.213 339,264 +0.47(+5.34%)
Aug 11, 2009 8.784 8.882 8.460 8.746 256,621 -0.11(-1.28%)
Aug 10, 2009 8.287 8.890 8.159 8.859 348,430 +0.63(+7.59%)
Aug 07, 2009 7.955 8.468 7.918 8.234 236,365 +0.41(+5.30%)
Aug 06, 2009 8.475 8.626 7.722 7.820 230,931 -0.68(-7.98%)
Aug 05, 2009 8.490 9.583 7.910 8.498 364,500 -0.37(-4.16%)
Aug 04, 2009 8.551 8.920 8.528 8.867 214,695 +0.27(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.