Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jun 10, 2021 0.0350 0.0350 0.0290 0.0340 20,774 -0.00(-2.86%)
Jun 09, 2021 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+1.74%)
Jun 08, 2021 0.0338 0.0440 0.0290 0.0344 767,918 +0.00(+7.50%)
Jun 07, 2021 0.0300 0.0320 0.0300 0.0320 194,853 +0.00(+6.67%)
Jun 04, 2021 0.0300 0.0300 0.0255 0.0300 17,433 +0.00(+0.00%)
Jun 03, 2021 0.0300 0.0300 0.0253 0.0300 61,261 +0.00(+0.00%)
Jun 02, 2021 0.0275 0.0300 0.0250 0.0300 52,815 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.