Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0265 0.0265 0.0265 0 +0.00(+5.16%)
Aug 30, 2016 0.0255 0.0255 0.0252 0.0252 2,000 +0.00(+5.00%)
Aug 25, 2016 0.0240 0.0240 0.0240 0 -0.00(-11.11%)
Aug 24, 2016 0.0240 0.0270 0.0240 0.0270 262,100 +0.00(+12.50%)
Aug 23, 2016 0.0270 0.0270 0.0240 0.0240 1,280 -0.00(-7.87%)
Aug 18, 2016 0.0261 0.0261 0.0261 0 +0.00(+8.54%)
Aug 17, 2016 0.0250 0.0250 0.0240 0.0240 41,000 -0.00(-7.69%)
Aug 15, 2016 0.0260 0.0260 0.0260 0 -0.00(-5.45%)
Aug 12, 2016 0.0275 0.0275 0.0275 0.0275 113,000 +0.00(+1.85%)
Aug 10, 2016 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 09, 2016 0.0270 0.0270 0.0270 0.0270 400 +0.00(+0.00%)
Aug 08, 2016 0.0270 0.0270 0.0270 0.0270 9,050 +0.00(+0.00%)
Aug 05, 2016 0.0270 0.0270 0.0270 0.0270 1,800 +0.00(+0.00%)
Aug 04, 2016 0.0275 0.0275 0.0270 0.0270 20,000 -0.00(-1.82%)
Aug 03, 2016 0.0275 0.0275 0.0275 0.0275 800 +0.00(+2.61%)
Jul 29, 2016 0.0268 0.0268 0.0268 0 -0.00(-1.47%)
Jul 27, 2016 0.0272 0.0272 0.0272 0 +0.00(+0.74%)
Jul 26, 2016 0.0270 0.0270 0.0270 0.0270 279,708 -0.00(-1.82%)
Jul 25, 2016 0.0275 0.0275 0.0275 0.0275 25,000 -0.00(-3.17%)
Jul 21, 2016 0.0284 0.0284 0.0284 0 +0.00(+1.43%)
Jul 20, 2016 0.0280 0.0280 0.0280 0.0280 11,000 +0.00(+1.63%)
Jul 19, 2016 0.0276 0.0276 0.0276 0.0276 250 +0.00(+5.96%)
Jul 15, 2016 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 14, 2016 0.0260 0.0260 0.0260 0.0260 100 +0.00(+4.00%)
Jul 13, 2016 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-3.85%)
Jul 12, 2016 0.0250 0.0260 0.0250 0.0260 5,000 +0.00(+4.00%)
Jul 11, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 08, 2016 0.0250 0.0250 0.0250 0.0250 16,500 -0.00(-7.41%)
Jun 28, 2016 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Jun 24, 2016 0.0260 0.0260 0.0260 0 -0.00(-2.99%)
Jun 22, 2016 0.0268 0.0268 0.0268 0 +0.00(+3.08%)
Jun 20, 2016 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 15, 2016 0.0260 0.0260 0.0260 0 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.