Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		5.950	5.950	5.950	0	+0.00(+0.00%)
Aug 26, 2016	5.850	5.950	5.850	5.950	800	+0.20(+3.48%)
Aug 25, 2016	5.750	5.750	5.750	5.750	200	+0.05(+0.88%)
Aug 02, 2016		5.700	5.700	5.700	0	+0.10(+1.79%)
Aug 01, 2016	5.510	5.600	5.510	5.600	4,800	+0.08(+1.45%)
Jul 29, 2016	5.510	5.520	5.510	5.520	3,000	+0.02(+0.36%)
Jul 21, 2016		5.500	5.500	5.500	0	-0.15(-2.65%)
Jul 20, 2016	5.650	5.650	5.650	5.650	510	+0.16(+2.91%)
Jun 30, 2016		5.490	5.490	5.490	0	+0.00(+0.00%)
Jun 24, 2016		5.490	5.490	5.490	0	-0.01(-0.18%)
Jun 21, 2016		5.500	5.500	5.500	0	-0.02(-0.36%)
Jun 16, 2016		5.520	5.520	5.520	0	+0.02(+0.36%)
Jun 15, 2016	5.250	5.500	5.250	5.500	600	+0.00(+0.00%)
Jun 13, 2016		5.500	5.500	5.500	0	+0.00(+0.00%)
Jun 08, 2016		5.500	5.500	5.500	0	+0.15(+2.80%)
Jun 07, 2016	5.510	5.510	5.350	5.350	1,200	-0.14(-2.55%)
Jun 06, 2016	5.390	5.490	5.390	5.490	300	+0.24(+4.57%)
Jun 03, 2016	5.250	5.250	5.250	5.250	100	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.