Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0013 -0.0017 (-56.67%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0003 0.0003 0.0003 188 -0.00(-25.00%)
Aug 30, 2017 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0004 0.0004 0.0004 17,735 +0.00(+33.33%)
Aug 28, 2017 0.0004 0.0004 0.0003 0.0003 11,000 -0.00(-25.00%)
Aug 25, 2017 0.0003 0.0004 0.0003 0.0004 100,000 +0.00(+33.33%)
Aug 24, 2017 0.0002 0.0003 0.0002 0.0003 654,639 +0.00(+0.00%)
Aug 23, 2017 0.0003 0.0003 0.0003 0.0003 45,362 +0.00(+3.45%)
Aug 21, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Aug 18, 2017 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0004 0.0002 0.0003 4,020,146 +0.00(+0.00%)
Aug 15, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0003 0.0003 225,000 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+0.00%)
Aug 04, 2017 0.0003 0.0003 0.0003 13 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 01, 2017 0.0003 0.0003 0.0003 0.0003 2,900 +0.00(+0.00%)
Jul 31, 2017 0.0003 0.0003 0.0003 0.0003 32,000 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0003 0.0002 0.0003 36,400 +0.00(+0.33%)
Jul 27, 2017 0.0003 0.0003 0.0003 0.0003 500 -0.00(-0.33%)
Jul 26, 2017 0.0003 0.0003 0.0003 0.0003 301,000 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0003 0.0003 1,374,000 +0.00(+0.00%)
Jul 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0.0002 608,725 -0.00(-33.33%)
Jul 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0003 0.0002 0.0003 860,001 +0.00(+0.00%)
Jul 06, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 03, 2017 0.0004 0.0004 0.0004 6 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0004 0.0004 10 +0.00(+0.00%)
Jun 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 22, 2017 0.0003 0.0003 0.0003 0.0003 57,199 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0003 0.0003 0.0003 119,999 +0.00(+0.00%)
Jun 20, 2017 0.0004 0.0004 0.0003 0.0003 301,000 -0.00(-25.00%)
Jun 19, 2017 0.0002 0.0004 0.0002 0.0004 260,000 +0.00(+0.00%)
Jun 13, 2017 0.0004 0.0004 0.0004 3 +0.00(+33.33%)
Jun 12, 2017 0.0003 0.0003 0.0003 0.0003 1,190,000 -0.00(-25.00%)
Jun 09, 2017 0.0003 0.0004 0.0003 0.0004 2,420,300 +0.00(+33.33%)
Jun 07, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 06, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0004 0.0003 0.0004 2,020,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.