Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.8000 0.8000 0.8000 0 +0.17(+26.98%)
Aug 24, 2011 0.6300 0.6300 0.6300 0 -0.04(-5.26%)
Aug 22, 2011 0.6650 0.6650 0.6650 0 -0.01(-0.75%)
Aug 19, 2011 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Aug 18, 2011 0.6850 0.6850 0.6150 0.6600 12,000 -0.05(-7.04%)
Aug 15, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 11, 2011 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Aug 10, 2011 0.6200 0.6750 0.6150 0.6700 29,500 +0.07(+11.67%)
Aug 09, 2011 0.5950 0.6000 0.5950 0.6000 37,842 -0.01(-0.83%)
Aug 08, 2011 0.6000 0.6050 0.6000 0.6050 7,700 -0.07(-9.70%)
Aug 05, 2011 0.7050 0.7050 0.6700 0.6700 29,862 -0.05(-6.94%)
Aug 04, 2011 0.7400 0.7400 0.7200 0.7200 5,000 -0.06(-7.69%)
Aug 03, 2011 0.7600 0.7800 0.7600 0.7800 3,000 -0.03(-3.70%)
Aug 02, 2011 0.8100 0.8100 0.8100 0.8100 2,500 +0.05(+6.44%)
Jul 29, 2011 0.7610 0.7610 0.7610 0 -0.06(-7.20%)
Jul 27, 2011 0.8200 0.8200 0.8200 0 +0.04(+4.59%)
Jul 26, 2011 0.7840 0.7840 0.7840 0.7840 730 +0.04(+5.95%)
Jul 25, 2011 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Jul 22, 2011 0.7400 0.7400 0.7400 0.7400 171 +0.01(+0.82%)
Jul 21, 2011 0.7340 0.7340 0.7340 0.7340 500 -0.00(-0.41%)
Jul 20, 2011 0.7370 0.7370 0.7370 0.7370 5,500 +0.01(+1.10%)
Jul 19, 2011 0.7290 0.7290 0.7290 0.7290 4,200 +0.01(+1.25%)
Jul 18, 2011 0.7200 0.7200 0.7200 0.7200 8,200 -0.01(-1.37%)
Jul 15, 2011 0.7350 0.7350 0.7300 0.7300 16,700 +0.01(+1.39%)
Jul 13, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.42%)
Jul 12, 2011 0.7500 0.7500 0.7170 0.7170 7,000 -0.10(-12.56%)
Jul 08, 2011 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Jul 07, 2011 0.7800 0.7800 0.7800 0.7800 180 -0.05(-6.02%)
Jul 01, 2011 0.8300 0.8300 0.8300 0 +0.05(+7.10%)
Jun 29, 2011 0.7750 0.7750 0.7750 0 +0.02(+1.97%)
Jun 28, 2011 0.7230 0.7600 0.7230 0.7600 33,200 -0.02(-1.94%)
Jun 27, 2011 0.7750 0.7750 0.7750 0.7750 1,500 -0.04(-4.32%)
Jun 23, 2011 0.8100 0.8100 0.8100 0 -0.04(-4.20%)
Jun 22, 2011 0.8050 0.8455 0.8050 0.8455 5,550 +0.05(+5.69%)
Jun 21, 2011 0.8280 0.8280 0.8000 0.8000 2,600 -0.04(-4.76%)
Jun 17, 2011 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 16, 2011 0.8300 0.8400 0.8300 0.8400 600 -0.06(-6.67%)
Jun 15, 2011 0.8950 0.9000 0.8950 0.9000 5,790 +0.01(+1.12%)
Jun 14, 2011 0.8850 0.8900 0.8850 0.8900 2,500 -0.05(-4.81%)
Jun 13, 2011 0.9350 0.9350 0.9350 0.9350 900 -0.01(-1.58%)
Jun 07, 2011 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Jun 06, 2011 0.9400 0.9400 0.9400 0.9400 534 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.