Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED

Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.2680	0.2680	0.2680	0	+0.10(+63.41%)
Aug 29, 2016	0.1650	0.1690	0.1600	0.1640	19,000	-0.02(-13.14%)
Aug 23, 2016		0.1888	0.1888	0.1888	0	+0.02(+13.12%)
Aug 18, 2016		0.1669	0.1669	0.1669	0	-0.00(-1.24%)
Aug 15, 2016		0.1690	0.1690	0.1690	0	-0.03(-16.71%)
Aug 11, 2016		0.2029	0.2029	0.2029	0	-0.00(-0.54%)
Aug 09, 2016		0.2040	0.2040	0.2040	0	+0.02(+8.74%)
Aug 05, 2016		0.1876	0.1876	0.1876	0	+0.00(+0.32%)
Aug 04, 2016	0.1870	0.1870	0.1870	0.1870	2,500	-0.01(-3.66%)
Jul 29, 2016		0.1941	0.1941	0.1941	0	+0.01(+8.01%)
Jul 25, 2016		0.1797	0.1797	0.1797	0	+0.01(+4.96%)
Jul 20, 2016		0.1712	0.1712	0.1712	0	-0.09(-34.15%)
Jul 07, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.39%)
Jul 05, 2016	0.2590	0.2590	0.2590	0.2590	15,000	-0.00(-0.84%)
Jun 28, 2016		0.2612	0.2612	0.2612	0	-0.00(-0.68%)
Jun 23, 2016		0.2630	0.2630	0.2630	0	-0.04(-12.07%)
Jun 21, 2016		0.2991	0.2991	0.2991	0	+0.04(+14.47%)
Jun 17, 2016		0.2613	0.2613	0.2613	0	+0.01(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.