Medbright Ai Investments Inc (OP: MBAIF )

0.0953 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2021 0.5832 0.5832 0.5832 0 +0.01(+2.32%)
Aug 13, 2021 0.5700 0.5700 0.5700 0.5700 12,500 +0.00(+0.00%)
Aug 10, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.42%)
Aug 09, 2021 0.5591 0.5620 0.5591 0.5620 6,500 +0.00(+0.45%)
Aug 05, 2021 0.5595 0.5595 0.5595 0 -0.02(-2.78%)
Jul 23, 2021 0.5755 0.5755 0.5755 0 -0.01(-2.46%)
Jul 21, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.31%)
Jul 15, 2021 0.6102 0.6102 0.6102 0 -0.00(-0.18%)
Jul 13, 2021 0.6113 0.6113 0.6113 0 +0.05(+8.16%)
Jun 21, 2021 0.5652 0.5652 0.5652 0 -0.08(-12.87%)
Jun 09, 2021 0.6487 0.6487 0.6487 0 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.