Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-12.47%)
Aug 28, 2019 0.0914 0.0914 0.0914 0 +0.03(+49.35%)
Aug 27, 2019 0.0430 0.0612 0.0430 0.0612 15,000 -0.01(-11.30%)
Aug 26, 2019 0.0690 0.0690 0.0690 0.0690 25,000 -0.01(-9.21%)
Aug 15, 2019 0.0760 0.0760 0.0760 0 -0.01(-15.46%)
Aug 14, 2019 0.0593 0.0899 0.0593 0.0899 80,650 +0.03(+59.40%)
Aug 12, 2019 0.0564 0.0564 0.0564 0 -0.01(-12.29%)
Aug 08, 2019 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Aug 07, 2019 0.0643 0.0643 0.0643 0.0643 200 +0.01(+16.91%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 9,050 +0.00(+3.97%)
Jul 30, 2019 0.0529 0.0529 0.0529 0 +0.00(+2.72%)
Jul 24, 2019 0.0515 0.0515 0.0515 0 +0.01(+28.43%)
Jul 19, 2019 0.0401 0.0401 0.0401 0 +0.00(+10.16%)
Jul 17, 2019 0.0364 0.0364 0.0364 0 -0.01(-27.20%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+17.10%)
Jul 08, 2019 0.0427 0.0427 0.0427 0.0427 12,550 +0.00(+0.23%)
Jul 02, 2019 0.0426 0.0426 0.0426 0 -0.01(-12.35%)
Jun 25, 2019 0.0486 0.0486 0.0486 0 -0.01(-10.83%)
Jun 17, 2019 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Jun 14, 2019 0.0399 0.0545 0.0399 0.0545 6,200 +0.00(+1.68%)
Jun 13, 2019 0.0536 0.0536 0.0536 0.0536 10,000 +0.00(+6.99%)
Jun 07, 2019 0.0501 0.0501 0.0501 0 -0.00(-8.41%)
Jun 06, 2019 0.0500 0.0547 0.0500 0.0547 40,000 +0.01(+10.51%)
Jun 05, 2019 0.0495 0.0495 0.0495 0.0495 4,400 +0.01(+29.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.