Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1303 0.1303 0.1303 0 +0.03(+30.17%)
Aug 25, 2017 0.1001 0.1001 0.1001 50 -0.00(-3.47%)
Aug 24, 2017 0.1038 0.1038 0.1037 0.1037 50,000 +0.00(+0.19%)
Aug 23, 2017 0.1090 0.1090 0.1020 0.1035 82,875 -0.00(-1.43%)
Aug 22, 2017 0.1045 0.1050 0.1045 0.1050 10,000 -0.01(-7.81%)
Aug 18, 2017 0.1139 0.1139 0.1139 0 -0.04(-25.51%)
Aug 15, 2017 0.1529 0.1529 0.1529 0 -0.02(-14.05%)
Aug 04, 2017 0.1779 0.1779 0.1779 0 -0.02(-10.51%)
Aug 03, 2017 0.1988 0.1988 0.1988 0.1988 10,000 -0.04(-16.99%)
Jul 27, 2017 0.2395 0.2395 0.2395 0 -0.05(-16.02%)
Jul 18, 2017 0.2852 0.2852 0.2852 50 -0.06(-16.31%)
Jul 17, 2017 0.3284 0.3408 0.3284 0.3408 6,900 +0.12(+53.65%)
Jul 11, 2017 0.2218 0.2218 0.2218 0 -0.01(-4.19%)
Jul 07, 2017 0.2315 0.2315 0.2315 0 -0.02(-6.24%)
Jul 03, 2017 0.2469 0.2469 0.2469 0.2469 0 +0.00(+0.00%)
Jun 27, 2017 0.2469 0.2469 0.2469 0 +0.01(+3.74%)
Jun 26, 2017 0.2367 0.2380 0.2367 0.2380 7,070 -0.13(-34.97%)
Jun 12, 2017 0.3660 0.3660 0.3660 0 -0.05(-11.17%)
Jun 08, 2017 0.4120 0.4120 0.4120 0 -0.01(-1.44%)
Jun 06, 2017 0.4180 0.4180 0.4180 10 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.