Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3870 0.4050 0.3849 0.3900 7,900 +0.00(+0.00%)
Aug 29, 2019 0.3880 0.4066 0.3853 0.3900 37,948 +0.00(+0.49%)
Aug 28, 2019 0.3925 0.4078 0.3780 0.3881 73,232 -0.03(-7.37%)
Aug 27, 2019 0.4155 0.4290 0.3739 0.4190 61,978 +0.01(+1.43%)
Aug 26, 2019 0.4160 0.4340 0.4020 0.4131 30,738 -0.00(-0.70%)
Aug 23, 2019 0.4500 0.4500 0.4160 0.4160 41,400 -0.01(-2.35%)
Aug 22, 2019 0.4300 0.4550 0.4250 0.4260 37,850 +0.00(+0.24%)
Aug 21, 2019 0.4220 0.4500 0.4169 0.4250 30,452 +0.00(+0.00%)
Aug 20, 2019 0.4130 0.4480 0.4130 0.4250 59,133 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4580 0.4250 0.4250 94,950 -0.02(-4.84%)
Aug 16, 2019 0.4240 0.4540 0.4240 0.4466 43,100 +0.03(+6.84%)
Aug 15, 2019 0.4332 0.4500 0.4142 0.4180 69,706 -0.02(-3.62%)
Aug 14, 2019 0.4620 0.4730 0.4275 0.4337 111,858 -0.04(-7.72%)
Aug 13, 2019 0.4440 0.4800 0.4307 0.4700 182,588 +0.05(+11.69%)
Aug 12, 2019 0.4370 0.4520 0.4191 0.4208 41,799 -0.00(-0.52%)
Aug 09, 2019 0.4350 0.4470 0.4170 0.4230 31,700 -0.03(-6.00%)
Aug 08, 2019 0.4285 0.4538 0.4250 0.4500 32,459 +0.01(+2.27%)
Aug 07, 2019 0.4450 0.4533 0.4250 0.4400 52,215 -0.01(-2.22%)
Aug 06, 2019 0.4557 0.4650 0.4426 0.4500 40,975 -0.02(-5.14%)
Aug 05, 2019 0.4650 0.4815 0.4085 0.4744 95,873 +0.02(+3.97%)
Aug 02, 2019 0.4000 0.4600 0.4000 0.4563 86,500 +0.05(+11.29%)
Aug 01, 2019 0.3885 0.4220 0.3885 0.4100 92,706 -0.01(-2.38%)
Jul 31, 2019 0.4168 0.4330 0.4000 0.4200 42,842 +0.00(+0.00%)
Jul 30, 2019 0.4040 0.4380 0.4040 0.4200 42,055 +0.00(+0.00%)
Jul 29, 2019 0.4210 0.4382 0.4120 0.4200 35,197 -0.01(-2.33%)
Jul 26, 2019 0.4526 0.4526 0.4274 0.4300 75,500 -0.00(-0.16%)
Jul 25, 2019 0.4280 0.4600 0.4280 0.4307 64,515 -0.00(-0.19%)
Jul 24, 2019 0.4480 0.4555 0.4240 0.4315 42,413 -0.01(-1.71%)
Jul 23, 2019 0.4710 0.4710 0.4234 0.4390 111,713 -0.02(-4.57%)
Jul 22, 2019 0.4795 0.4890 0.4520 0.4600 20,627 -0.01(-1.92%)
Jul 19, 2019 0.4561 0.4720 0.4450 0.4690 67,800 -0.02(-3.28%)
Jul 18, 2019 0.4837 0.4890 0.4500 0.4849 19,961 -0.00(-0.61%)
Jul 17, 2019 0.4615 0.4927 0.4500 0.4879 39,963 +0.02(+3.46%)
Jul 16, 2019 0.4699 0.4718 0.4272 0.4716 86,653 +0.01(+1.70%)
Jul 15, 2019 0.4508 0.4842 0.4311 0.4637 72,657 +0.02(+5.39%)
Jul 12, 2019 0.4750 0.4750 0.4011 0.4400 198,000 -0.02(-4.56%)
Jul 11, 2019 0.4862 0.4862 0.4460 0.4610 131,292 -0.02(-3.56%)
Jul 10, 2019 0.4885 0.5100 0.4780 0.4780 88,352 -0.04(-7.18%)
Jul 09, 2019 0.5260 0.5260 0.4873 0.5150 104,976 +0.01(+0.98%)
Jul 08, 2019 0.5425 0.5425 0.5100 0.5100 65,520 -0.04(-7.27%)
Jul 05, 2019 0.5445 0.5750 0.5413 0.5500 49,100 -0.01(-1.19%)
Jul 03, 2019 0.5490 0.5776 0.5300 0.5566 42,200 -0.02(-3.07%)
Jul 02, 2019 0.5730 0.5837 0.5584 0.5742 96,272 -0.01(-1.36%)
Jul 01, 2019 0.4830 0.5891 0.4830 0.5821 146,117 +0.04(+6.61%)
Jun 28, 2019 0.5475 0.5624 0.5300 0.5460 39,200 -0.01(-2.60%)
Jun 27, 2019 0.5845 0.5850 0.5455 0.5606 117,362 -0.02(-4.09%)
Jun 26, 2019 0.4895 0.5845 0.4895 0.5845 264,896 +0.09(+17.13%)
Jun 25, 2019 0.4800 0.4990 0.4607 0.4990 145,538 +0.01(+2.89%)
Jun 24, 2019 0.5160 0.5300 0.4800 0.4850 39,730 -0.03(-6.01%)
Jun 21, 2019 0.4620 0.5170 0.4350 0.5160 85,500 +0.05(+10.40%)
Jun 20, 2019 0.4752 0.4895 0.4630 0.4674 56,249 +0.00(+0.80%)
Jun 19, 2019 0.4790 0.4964 0.4590 0.4637 60,505 +0.01(+3.04%)
Jun 18, 2019 0.4800 0.4920 0.4500 0.4500 110,976 -0.03(-7.16%)
Jun 17, 2019 0.5000 0.5124 0.4746 0.4847 49,373 -0.02(-3.06%)
Jun 14, 2019 0.4860 0.5211 0.4860 0.5000 41,000 -0.01(-1.69%)
Jun 13, 2019 0.5460 0.5490 0.5000 0.5086 60,664 -0.03(-6.32%)
Jun 12, 2019 0.5377 0.5520 0.5270 0.5429 190,567 -0.00(-0.48%)
Jun 11, 2019 0.5420 0.5600 0.5300 0.5455 44,820 -0.00(-0.22%)
Jun 10, 2019 0.5505 0.5750 0.5350 0.5467 66,433 +0.01(+1.20%)
Jun 07, 2019 0.5355 0.5500 0.5298 0.5402 60,400 +0.00(+0.63%)
Jun 06, 2019 0.5460 0.5460 0.5170 0.5368 29,637 -0.00(-0.85%)
Jun 05, 2019 0.5345 0.5500 0.5300 0.5414 28,438 +0.01(+1.25%)
Jun 04, 2019 0.5461 0.5604 0.5284 0.5347 62,356 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.