Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0560 0.0845 0.0511 0.0747 90,404 +0.01(+16.54%)
Aug 30, 2023 0.0714 0.0780 0.0520 0.0641 56,332 +0.00(+3.22%)
Aug 29, 2023 0.0744 0.0800 0.0510 0.0621 54,800 -0.00(-4.90%)
Aug 28, 2023 0.0653 0.0653 0.0653 0.0653 400 +0.00(+7.40%)
Aug 25, 2023 0.0608 0.0608 0.0608 0.0608 1,000 -0.00(-3.49%)
Aug 24, 2023 0.0510 0.0630 0.0510 0.0630 52,485 +0.00(+6.06%)
Aug 23, 2023 0.0510 0.0594 0.0510 0.0594 1,250 -0.00(-5.71%)
Aug 22, 2023 0.0565 0.0630 0.0558 0.0630 34,587 +0.01(+18.20%)
Aug 21, 2023 0.0550 0.0550 0.0533 0.0533 10,000 -0.01(-11.17%)
Aug 18, 2023 0.0600 0.0600 0.0540 0.0600 6,600 +0.00(+5.63%)
Aug 16, 2023 0.0568 42 -0.00(-0.35%)
Aug 15, 2023 0.0600 0.0600 0.0548 0.0570 167,150 -0.00(-5.00%)
Aug 14, 2023 0.0612 0.0612 0.0600 0.0600 5,320 -0.00(-0.83%)
Aug 11, 2023 0.0653 0.0653 0.0605 0.0605 517 -0.01(-11.94%)
Aug 10, 2023 0.0673 0.0745 0.0600 0.0687 11,607 +0.00(+4.41%)
Aug 09, 2023 0.0690 0.0745 0.0600 0.0658 78,228 -0.01(-12.27%)
Aug 08, 2023 0.0750 0.0750 0.0606 0.0750 24,100 +0.01(+11.11%)
Aug 07, 2023 0.0605 0.0750 0.0605 0.0675 12,626 -0.01(-10.00%)
Aug 04, 2023 0.0750 0.0800 0.0750 0.0750 34,010 +0.00(+0.00%)
Aug 03, 2023 0.0708 0.0855 0.0708 0.0750 2,300 +0.00(+7.14%)
Aug 02, 2023 0.0875 0.0875 0.0643 0.0700 30,084 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.