Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: SVVTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5448 0.5599 0.4760 0.5128 888,600 -0.03(-6.25%)
Aug 29, 2019 0.6340 0.6500 0.5395 0.5470 896,173 -0.09(-13.64%)
Aug 28, 2019 0.5835 0.6400 0.5600 0.6334 566,493 +0.04(+6.63%)
Aug 27, 2019 0.6196 0.6330 0.5800 0.5940 305,210 -0.02(-3.12%)
Aug 26, 2019 0.5882 0.6430 0.5810 0.6131 222,664 +0.02(+3.39%)
Aug 23, 2019 0.6400 0.6496 0.5890 0.5930 370,800 -0.03(-5.30%)
Aug 22, 2019 0.6417 0.6580 0.6223 0.6262 205,952 -0.02(-3.66%)
Aug 21, 2019 0.6440 0.6640 0.6213 0.6500 186,619 +0.03(+5.21%)
Aug 20, 2019 0.6528 0.6660 0.6178 0.6178 283,052 -0.03(-4.95%)
Aug 19, 2019 0.6012 0.6500 0.5876 0.6500 293,579 +0.05(+8.19%)
Aug 16, 2019 0.5500 0.6080 0.5500 0.6008 216,800 +0.05(+8.45%)
Aug 15, 2019 0.5661 0.5781 0.5495 0.5540 339,748 -0.02(-4.15%)
Aug 14, 2019 0.6500 0.6500 0.5701 0.5780 609,899 -0.04(-6.77%)
Aug 13, 2019 0.5966 0.6480 0.5966 0.6200 241,132 +0.02(+3.04%)
Aug 12, 2019 0.6071 0.6071 0.5770 0.6017 207,889 +0.00(+0.62%)
Aug 09, 2019 0.6410 0.6410 0.5901 0.5980 260,900 -0.03(-4.38%)
Aug 08, 2019 0.6260 0.6350 0.6100 0.6254 204,355 -0.00(-0.26%)
Aug 07, 2019 0.6700 0.6870 0.6180 0.6270 363,035 -0.04(-6.42%)
Aug 06, 2019 0.7380 0.7380 0.6500 0.6700 259,752 -0.04(-5.63%)
Aug 05, 2019 0.7000 0.7470 0.6900 0.7100 275,550 +0.03(+4.41%)
Aug 02, 2019 0.6250 0.6800 0.6039 0.6800 587,700 +0.06(+9.03%)
Aug 01, 2019 0.6300 0.6380 0.6030 0.6237 394,185 -0.02(-2.38%)
Jul 31, 2019 0.6911 0.7900 0.6389 0.6389 554,836 -0.02(-3.71%)
Jul 30, 2019 0.5899 0.6800 0.5880 0.6635 333,273 +0.07(+12.08%)
Jul 29, 2019 0.5800 0.5990 0.5600 0.5920 283,005 +0.02(+4.28%)
Jul 26, 2019 0.5700 0.5700 0.5255 0.5677 278,800 +0.00(+0.60%)
Jul 25, 2019 0.5800 0.6050 0.5489 0.5643 530,376 -0.02(-2.71%)
Jul 24, 2019 0.5731 0.5964 0.5600 0.5800 505,935 +0.00(+0.00%)
Jul 23, 2019 0.6330 0.6491 0.5646 0.5800 760,198 -0.06(-9.80%)
Jul 22, 2019 0.7000 0.7150 0.6400 0.6430 431,566 -0.05(-6.81%)
Jul 19, 2019 0.7460 0.7480 0.6900 0.6900 398,600 -0.06(-8.00%)
Jul 18, 2019 0.7500 0.7629 0.7300 0.7500 240,934 +0.02(+2.74%)
Jul 17, 2019 0.7447 0.8090 0.7300 0.7300 284,817 -0.01(-0.84%)
Jul 16, 2019 0.7000 0.8548 0.6804 0.7362 2,696,648 +0.09(+14.02%)
Jul 15, 2019 0.6044 0.6700 0.5507 0.6457 713,064 +0.05(+7.76%)
Jul 12, 2019 0.6235 0.6463 0.5727 0.5992 397,400 -0.03(-5.02%)
Jul 11, 2019 0.6160 0.7053 0.6100 0.6309 480,108 +0.01(+0.94%)
Jul 10, 2019 0.6748 0.7000 0.6000 0.6250 903,462 -0.06(-8.60%)
Jul 09, 2019 0.7259 0.7440 0.6700 0.6838 819,926 -0.05(-6.95%)
Jul 08, 2019 0.8155 0.8383 0.7200 0.7349 1,464,777 -0.12(-13.77%)
Jul 05, 2019 0.8820 0.9071 0.8300 0.8523 491,500 -0.05(-5.30%)
Jul 03, 2019 0.9024 0.9500 0.8880 0.9000 193,400 -0.03(-3.06%)
Jul 02, 2019 0.9800 0.9900 0.9100 0.9284 169,457 -0.05(-4.78%)
Jul 01, 2019 1.010 1.010 0.9296 0.9750 175,078 +0.03(+3.39%)
Jun 28, 2019 0.9000 0.9707 0.9000 0.9430 555,700 +0.05(+5.98%)
Jun 27, 2019 0.8500 0.9200 0.8440 0.8898 464,771 +0.04(+4.67%)
Jun 26, 2019 0.8478 0.8770 0.8400 0.8501 308,871 +0.00(+0.32%)
Jun 25, 2019 0.8700 0.9069 0.8450 0.8474 322,585 -0.02(-2.60%)
Jun 24, 2019 0.8830 0.9503 0.8560 0.8700 325,477 -0.07(-7.55%)
Jun 21, 2019 0.8739 1.003 0.8500 0.9410 1,450,600 +0.08(+9.42%)
Jun 20, 2019 0.8952 0.9300 0.8500 0.8600 629,289 -0.05(-5.93%)
Jun 19, 2019 0.9214 0.9250 0.8650 0.9142 478,422 -0.01(-0.63%)
Jun 18, 2019 0.9137 0.9820 0.9100 0.9200 874,990 +0.00(+0.00%)
Jun 17, 2019 0.9736 1.020 0.9050 0.9200 761,958 -0.05(-5.64%)
Jun 14, 2019 0.9400 1.080 0.8390 0.9750 1,856,200 +0.06(+6.91%)
Jun 13, 2019 0.9722 1.000 0.9000 0.9120 568,778 -0.10(-9.69%)
Jun 12, 2019 1.035 1.070 0.9780 1.010 250,226 -0.05(-4.74%)
Jun 11, 2019 1.045 1.080 0.9800 1.060 571,671 +0.02(+1.44%)
Jun 10, 2019 1.097 1.130 1.015 1.045 493,529 -0.04(-3.24%)
Jun 07, 2019 1.100 1.130 1.034 1.080 323,700 +0.03(+2.86%)
Jun 06, 2019 1.026 1.105 0.9969 1.050 828,308 +0.06(+5.53%)
Jun 05, 2019 1.081 1.120 0.9742 0.9950 565,322 -0.09(-7.87%)
Jun 04, 2019 1.121 1.150 1.030 1.080 569,271 -0.07(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.