Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (OP: SGRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2020 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Aug 18, 2020 0.0160 0.0160 0.0160 0 -0.00(-18.37%)
Aug 06, 2020 0.0196 0.0196 0.0196 0 +0.00(+9.50%)
Jul 24, 2020 0.0179 0.0179 0.0179 0 -0.01(-23.50%)
Jul 13, 2020 0.0234 0.0234 0.0234 0 +0.01(+32.20%)
Jul 07, 2020 0.0177 0.0177 0.0177 0 +0.00(+26.43%)
Jul 06, 2020 0.0140 0.0140 0.0140 150 +0.00(+0.00%)
Jun 29, 2020 0.0140 0.0140 0.0140 0 -0.00(-20.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.