Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.89 +0.22 (+1.12%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.470 5.530 5.325 5.530 192,810 +0.07(+1.19%)
Aug 28, 2009 5.540 5.555 5.450 5.465 37,468 -0.09(-1.62%)
Aug 27, 2009 5.315 5.555 5.215 5.555 399,756 +0.24(+4.52%)
Aug 26, 2009 5.105 5.375 5.100 5.315 171,834 +0.14(+2.71%)
Aug 25, 2009 5.075 5.205 5.075 5.175 59,840 +0.13(+2.49%)
Aug 24, 2009 5.100 5.250 4.906 5.049 127,382 -0.08(-1.47%)
Aug 21, 2009 5.290 5.310 4.873 5.125 153,202 -0.12(-2.29%)
Aug 20, 2009 5.070 5.360 5.070 5.245 229,704 +0.21(+4.07%)
Aug 19, 2009 4.855 5.075 4.855 5.040 190,136 +0.18(+3.81%)
Aug 18, 2009 4.655 4.870 4.655 4.855 53,748 +0.15(+3.30%)
Aug 17, 2009 4.635 4.784 4.450 4.700 74,510 -0.03(-0.63%)
Aug 14, 2009 4.735 4.735 4.650 4.730 88,580 +0.04(+0.85%)
Aug 13, 2009 4.765 5.000 4.690 4.690 204,828 -0.01(-0.21%)
Aug 12, 2009 4.450 4.740 4.450 4.700 297,914 +0.23(+5.03%)
Aug 11, 2009 4.510 4.595 4.425 4.475 84,622 -0.01(-0.22%)
Aug 10, 2009 4.475 4.510 4.425 4.485 64,894 +0.00(+0.00%)
Aug 07, 2009 4.525 4.535 4.480 4.485 85,638 -0.01(-0.33%)
Aug 06, 2009 4.480 4.530 4.380 4.500 117,354 +0.01(+0.22%)
Aug 05, 2009 4.500 4.565 4.460 4.490 43,156 -0.03(-0.66%)
Aug 04, 2009 4.565 4.575 4.495 4.520 115,482 -0.11(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.