Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.005 8.220 7.995 8.170 96,304 +0.17(+2.12%)
Aug 30, 2005 8.045 8.120 7.970 8.000 80,664 -0.10(-1.23%)
Aug 29, 2005 7.960 8.145 7.940 8.100 118,316 +0.13(+1.69%)
Aug 26, 2005 7.955 8.035 7.935 7.965 188,996 -0.03(-0.38%)
Aug 25, 2005 7.990 8.040 7.960 7.995 308,208 -0.03(-0.44%)
Aug 24, 2005 8.080 8.080 7.950 8.030 532,804 -0.01(-0.12%)
Aug 23, 2005 8.260 8.260 8.025 8.040 302,896 -0.22(-2.60%)
Aug 22, 2005 8.345 8.380 8.200 8.255 121,054 -0.08(-1.02%)
Aug 19, 2005 8.500 8.550 8.255 8.340 229,512 -0.16(-1.88%)
Aug 18, 2005 8.415 8.550 8.400 8.500 527,580 +0.08(+0.98%)
Aug 17, 2005 8.125 8.500 8.125 8.418 1,290,834 +0.29(+3.60%)
Aug 16, 2005 7.915 8.145 7.790 8.125 503,088 +0.25(+3.17%)
Aug 15, 2005 7.915 7.995 7.850 7.875 250,570 +0.00(+0.00%)
Aug 12, 2005 8.020 8.020 7.815 7.875 185,750 -0.22(-2.72%)
Aug 11, 2005 7.870 8.125 7.825 8.095 289,208 +0.27(+3.38%)
Aug 10, 2005 7.925 8.010 7.740 7.830 277,146 -0.13(-1.63%)
Aug 09, 2005 8.115 8.115 7.800 7.960 628,036 -0.13(-1.61%)
Aug 08, 2005 8.150 8.175 8.020 8.090 249,062 -0.06(-0.74%)
Aug 05, 2005 8.195 8.420 8.105 8.150 427,792 -0.12(-1.39%)
Aug 04, 2005 8.160 8.360 8.025 8.265 414,302 +0.13(+1.60%)
Aug 03, 2005 8.395 8.435 8.010 8.135 958,818 -0.31(-3.73%)
Aug 02, 2005 8.590 8.610 8.315 8.450 596,950 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.