Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.33 -0.39 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.700 6.800 6.605 6.615 95,466 -0.04(-0.68%)
Aug 30, 2006 6.605 6.760 6.605 6.660 51,508 -0.00(-0.08%)
Aug 29, 2006 6.640 6.665 6.625 6.665 37,934 +0.03(+0.38%)
Aug 28, 2006 6.645 6.645 6.530 6.640 69,020 -0.00(-0.08%)
Aug 25, 2006 6.465 6.650 6.465 6.645 33,476 +0.00(+0.08%)
Aug 24, 2006 6.640 6.655 6.500 6.640 125,550 +0.03(+0.53%)
Aug 23, 2006 6.615 6.633 6.510 6.605 34,934 +0.01(+0.08%)
Aug 22, 2006 6.615 6.715 6.585 6.600 93,734 -0.04(-0.60%)
Aug 21, 2006 6.750 6.750 6.610 6.640 42,150 -0.11(-1.63%)
Aug 18, 2006 6.825 6.825 6.695 6.750 85,200 -0.01(-0.22%)
Aug 17, 2006 6.620 6.795 6.595 6.765 87,316 +0.13(+2.04%)
Aug 16, 2006 6.555 6.635 6.500 6.630 72,428 +0.08(+1.14%)
Aug 15, 2006 6.555 6.600 6.539 6.555 95,088 +0.05(+0.77%)
Aug 14, 2006 6.500 6.620 6.500 6.505 98,174 +0.04(+0.54%)
Aug 11, 2006 6.525 6.525 6.350 6.470 272,240 -0.08(-1.15%)
Aug 10, 2006 6.460 6.575 6.375 6.545 149,410 +0.08(+1.32%)
Aug 09, 2006 6.335 6.510 6.300 6.460 251,500 +0.20(+3.11%)
Aug 08, 2006 6.195 6.300 6.195 6.265 107,364 +0.06(+0.97%)
Aug 07, 2006 6.220 6.250 6.160 6.205 152,906 +0.05(+0.81%)
Aug 04, 2006 6.200 6.250 6.150 6.155 114,868 -0.03(-0.49%)
Aug 03, 2006 6.175 6.250 6.135 6.185 159,846 -0.03(-0.40%)
Aug 02, 2006 6.050 6.295 6.050 6.210 205,710 +0.16(+2.64%)
Aug 01, 2006 6.015 6.105 5.955 6.050 201,578 +0.04(+0.75%)
Jul 31, 2006 5.900 6.070 5.880 6.005 217,552 +0.14(+2.39%)
Jul 28, 2006 5.810 5.935 5.755 5.865 325,968 +0.05(+0.86%)
Jul 27, 2006 5.820 5.860 5.740 5.815 1,153,524 -0.06(-1.02%)
Jul 26, 2006 5.695 5.940 5.660 5.875 726,838 +0.16(+2.71%)
Jul 25, 2006 5.875 5.875 5.700 5.720 667,486 -0.13(-2.22%)
Jul 24, 2006 5.830 5.910 5.795 5.850 577,794 +0.04(+0.78%)
Jul 21, 2006 5.930 5.980 5.805 5.805 124,030 -0.15(-2.44%)
Jul 20, 2006 5.840 6.000 5.835 5.950 79,336 +0.16(+2.67%)
Jul 19, 2006 5.775 5.880 5.775 5.795 95,456 +0.01(+0.26%)
Jul 18, 2006 5.970 6.000 5.765 5.780 189,294 -0.11(-1.95%)
Jul 17, 2006 6.040 6.105 5.890 5.895 298,794 -0.21(-3.44%)
Jul 14, 2006 6.105 6.125 6.070 6.105 95,760 -0.03(-0.49%)
Jul 13, 2006 5.980 6.180 5.890 6.135 488,954 +0.03(+0.49%)
Jul 12, 2006 6.165 6.165 6.040 6.105 435,456 -0.08(-1.29%)
Jul 11, 2006 6.225 6.250 6.175 6.185 152,622 -0.07(-1.04%)
Jul 10, 2006 6.360 6.405 6.245 6.250 471,144 -0.11(-1.65%)
Jul 07, 2006 6.445 6.450 6.355 6.355 53,636 -0.07(-1.17%)
Jul 06, 2006 6.485 6.505 6.400 6.430 126,510 -0.03(-0.46%)
Jul 05, 2006 6.455 6.510 6.415 6.460 231,798 -0.00(-0.08%)
Jul 03, 2006 6.415 6.505 6.380 6.465 208,016 +0.04(+0.70%)
Jun 30, 2006 6.475 6.520 6.365 6.420 588,624 -0.08(-1.23%)
Jun 29, 2006 6.450 6.505 6.385 6.500 377,200 +0.05(+0.78%)
Jun 28, 2006 6.445 6.515 6.380 6.450 296,102 -0.02(-0.31%)
Jun 27, 2006 6.630 6.645 6.420 6.470 340,370 -0.11(-1.67%)
Jun 26, 2006 6.700 6.724 6.505 6.580 429,600 -0.14(-2.08%)
Jun 23, 2006 6.670 6.785 6.625 6.720 124,510 +0.07(+1.00%)
Jun 22, 2006 6.750 6.750 6.650 6.654 253,812 -0.13(-1.86%)
Jun 21, 2006 6.745 6.885 6.715 6.780 170,102 -0.01(-0.22%)
Jun 20, 2006 6.720 6.950 6.635 6.795 532,306 +0.06(+0.89%)
Jun 19, 2006 6.840 6.845 6.630 6.735 404,388 -0.08(-1.17%)
Jun 16, 2006 6.850 6.900 6.760 6.815 210,900 -0.03(-0.44%)
Jun 15, 2006 6.800 6.990 6.700 6.845 661,738 +0.11(+1.71%)
Jun 14, 2006 6.700 6.800 6.640 6.730 513,400 +0.02(+0.22%)
Jun 13, 2006 6.505 6.825 6.490 6.715 406,862 +0.18(+2.83%)
Jun 12, 2006 6.625 6.725 6.500 6.530 384,148 -0.09(-1.43%)
Jun 09, 2006 6.665 6.720 6.610 6.625 260,098 -0.04(-0.53%)
Jun 08, 2006 6.660 6.840 6.625 6.660 381,916 -0.01(-0.15%)
Jun 07, 2006 6.720 6.770 6.650 6.670 1,239,648 -0.05(-0.82%)
Jun 06, 2006 6.800 6.880 6.710 6.725 765,828 -0.10(-1.47%)
Jun 05, 2006 7.115 7.140 6.775 6.825 931,758 -0.17(-2.43%)
Jun 02, 2006 6.980 7.030 6.950 6.995 420,254 +0.05(+0.79%)
Jun 01, 2006 6.990 7.020 6.935 6.940 386,882 -0.00(-0.07%)
May 31, 2006 6.975 7.045 6.915 6.945 629,180 +0.04(+0.51%)
May 30, 2006 6.995 7.045 6.895 6.910 143,154 -0.10(-1.50%)
May 26, 2006 7.075 7.090 6.960 7.015 316,078 -0.04(-0.50%)
May 25, 2006 7.045 7.105 6.985 7.050 2,146,930 +0.04(+0.57%)
May 24, 2006 7.170 7.200 6.925 7.010 382,316 -0.19(-2.64%)
May 23, 2006 7.055 7.290 7.010 7.200 328,194 +0.12(+1.69%)
May 22, 2006 7.375 7.375 7.060 7.080 394,768 -0.46(-6.10%)
May 19, 2006 7.450 7.545 7.435 7.540 166,048 +0.08(+1.07%)
May 18, 2006 7.550 7.550 7.375 7.460 386,064 -0.11(-1.45%)
May 17, 2006 7.795 7.810 7.560 7.570 266,778 -0.25(-3.13%)
May 16, 2006 7.895 7.995 7.721 7.815 218,874 -0.01(-0.19%)
May 15, 2006 7.955 8.045 7.705 7.830 288,796 -0.19(-2.31%)
May 12, 2006 7.945 8.095 7.880 8.015 244,856 +0.07(+0.82%)
May 11, 2006 7.960 7.990 7.875 7.950 478,448 -0.06(-0.69%)
May 10, 2006 8.050 8.140 7.960 8.005 181,120 -0.10(-1.23%)
May 09, 2006 8.000 8.115 7.965 8.105 350,936 +0.08(+0.93%)
May 08, 2006 8.010 8.085 7.945 8.030 232,166 +0.12(+1.52%)
May 05, 2006 8.010 8.050 7.855 7.910 324,686 -0.09(-1.12%)
May 04, 2006 8.000 8.100 7.990 8.000 234,010 +0.03(+0.31%)
May 03, 2006 8.010 8.015 7.870 7.975 315,654 -0.03(-0.31%)
May 02, 2006 7.965 8.090 7.930 8.000 255,738 +0.03(+0.38%)
May 01, 2006 7.965 8.125 7.965 7.970 655,390 +0.04(+0.57%)
Apr 28, 2006 7.900 7.940 7.805 7.925 283,400 +0.02(+0.25%)
Apr 27, 2006 7.880 8.005 7.845 7.905 295,698 -0.06(-0.72%)
Apr 26, 2006 7.990 8.090 7.875 7.963 551,132 +0.29(+3.81%)
Apr 25, 2006 7.790 7.815 7.665 7.670 236,070 -0.14(-1.79%)
Apr 24, 2006 7.720 7.810 7.720 7.810 344,914 +0.20(+2.63%)
Apr 21, 2006 7.640 7.660 7.550 7.610 306,954 -0.03(-0.46%)
Apr 20, 2006 7.725 7.745 7.535 7.645 411,174 -0.03(-0.39%)
Apr 19, 2006 7.915 8.000 7.660 7.675 390,338 -0.25(-3.09%)
Apr 18, 2006 8.065 8.080 7.875 7.920 289,182 -0.14(-1.74%)
Apr 17, 2006 8.100 8.160 8.050 8.060 181,766 -0.03(-0.37%)
Apr 13, 2006 7.955 8.105 7.910 8.090 215,862 +0.14(+1.83%)
Apr 12, 2006 8.070 8.070 7.930 7.945 140,220 -0.12(-1.55%)
Apr 11, 2006 7.965 8.110 7.950 8.070 491,050 +0.15(+1.83%)
Apr 10, 2006 8.215 8.280 7.835 7.925 961,182 -0.27(-3.35%)
Apr 07, 2006 8.300 8.310 8.155 8.200 982,790 -0.10(-1.20%)
Apr 06, 2006 8.235 8.340 8.150 8.300 1,074,792 +0.04(+0.42%)
Apr 05, 2006 7.870 8.320 7.845 8.265 1,661,884 +0.46(+5.89%)
Apr 04, 2006 7.775 7.895 7.650 7.805 1,732,064 -0.08(-1.08%)
Apr 03, 2006 8.815 8.815 7.600 7.890 6,311,886 -0.92(-10.49%)
Mar 31, 2006 10.10 10.10 8.740 8.815 4,054,066 -1.28(-12.68%)
Mar 30, 2006 10.17 10.21 9.950 10.10 247,994 -0.10(-0.98%)
Mar 29, 2006 10.25 10.28 10.10 10.20 86,038 -0.03(-0.29%)
Mar 28, 2006 10.16 10.27 10.06 10.22 831,434 +0.05(+0.54%)
Mar 27, 2006 10.21 10.21 10.14 10.17 85,534 -0.06(-0.64%)
Mar 24, 2006 10.20 10.29 10.05 10.23 160,884 +0.01(+0.10%)
Mar 23, 2006 10.19 10.24 10.12 10.22 107,600 -0.03(-0.24%)
Mar 22, 2006 10.29 10.41 10.18 10.25 98,400 -0.10(-0.92%)
Mar 21, 2006 10.28 10.43 10.20 10.35 249,418 +0.02(+0.15%)
Mar 20, 2006 10.40 10.47 10.26 10.33 146,482 -0.06(-0.63%)
Mar 17, 2006 10.51 10.65 10.31 10.39 224,394 -0.12(-1.14%)
Mar 16, 2006 10.63 10.69 10.46 10.52 234,238 -0.14(-1.31%)
Mar 15, 2006 10.65 10.68 10.58 10.65 284,690 -0.09(-0.84%)
Mar 14, 2006 10.76 10.91 10.61 10.74 414,528 +0.01(+0.09%)
Mar 13, 2006 10.44 10.79 10.43 10.73 681,342 +0.29(+2.73%)
Mar 10, 2006 10.38 10.47 10.30 10.45 323,930 +0.06(+0.63%)
Mar 09, 2006 10.26 10.45 10.26 10.38 318,488 +0.11(+1.07%)
Mar 08, 2006 10.20 10.29 10.07 10.28 187,364 +0.05(+0.49%)
Mar 07, 2006 10.39 10.40 10.12 10.22 585,048 -0.17(-1.59%)
Mar 06, 2006 10.48 10.51 10.33 10.39 336,606 -0.12(-1.14%)
Mar 03, 2006 10.23 10.62 10.23 10.51 706,456 +0.10(+0.96%)
Mar 02, 2006 10.05 10.49 10.05 10.41 1,389,404 +0.38(+3.74%)
Mar 01, 2006 9.950 10.04 9.800 10.04 824,512 +0.07(+0.70%)
Feb 28, 2006 9.775 9.995 9.685 9.965 476,344 +0.19(+1.94%)
Feb 27, 2006 9.725 9.830 9.725 9.775 263,766 -0.01(-0.15%)
Feb 24, 2006 9.435 9.805 9.435 9.790 635,056 +0.40(+4.26%)
Feb 23, 2006 9.410 9.495 9.215 9.390 165,796 -0.01(-0.16%)
Feb 22, 2006 9.110 9.450 9.095 9.405 218,576 +0.27(+3.01%)
Feb 21, 2006 9.195 9.295 9.110 9.130 249,208 -0.01(-0.16%)
Feb 17, 2006 9.065 9.145 9.065 9.145 537,986 +0.13(+1.44%)
Feb 16, 2006 9.010 9.200 8.970 9.015 224,200 +0.02(+0.22%)
Feb 15, 2006 8.950 8.995 8.885 8.995 80,220 +0.04(+0.50%)
Feb 14, 2006 9.250 9.260 8.885 8.950 514,270 -0.19(-2.08%)
Feb 13, 2006 9.200 9.270 9.015 9.140 243,092 -0.05(-0.54%)
Feb 10, 2006 9.200 9.245 9.060 9.190 254,000 -0.04(-0.49%)
Feb 09, 2006 9.180 9.375 9.150 9.235 353,434 +0.02(+0.22%)
Feb 08, 2006 9.555 9.580 9.200 9.215 210,382 -0.29(-3.05%)
Feb 07, 2006 9.495 9.545 9.430 9.505 184,984 -0.07(-0.73%)
Feb 06, 2006 9.650 9.650 9.520 9.575 96,646 -0.09(-0.88%)
Feb 03, 2006 9.650 9.860 9.545 9.660 1,100,442 -0.01(-0.10%)
Feb 02, 2006 9.715 9.715 9.550 9.670 289,310 -0.10(-1.02%)
Feb 01, 2006 9.715 9.825 9.690 9.770 435,812 -0.01(-0.05%)
Jan 31, 2006 9.960 10.02 9.595 9.775 629,950 +0.12(+1.24%)
Jan 30, 2006 9.935 10.06 9.290 9.655 1,391,912 -0.44(-4.38%)
Jan 27, 2006 9.680 10.10 9.680 10.10 524,390 +0.39(+3.99%)
Jan 26, 2006 9.775 9.785 9.635 9.710 184,012 -0.04(-0.46%)
Jan 25, 2006 9.800 10.06 9.540 9.755 181,518 -0.06(-0.61%)
Jan 24, 2006 9.910 9.995 9.780 9.815 102,406 -0.13(-1.31%)
Jan 23, 2006 10.04 10.08 9.860 9.945 181,952 -0.13(-1.34%)
Jan 20, 2006 10.03 10.31 9.960 10.08 351,924 +0.11(+1.05%)
Jan 19, 2006 9.860 10.11 9.855 9.975 401,468 +0.13(+1.37%)
Jan 18, 2006 9.610 9.850 9.610 9.840 138,126 +0.14(+1.44%)
Jan 17, 2006 9.800 9.850 9.640 9.700 188,470 -0.05(-0.51%)
Jan 13, 2006 9.670 9.810 9.670 9.750 161,934 +0.05(+0.57%)
Jan 12, 2006 9.750 9.820 9.660 9.695 111,600 -0.03(-0.26%)
Jan 11, 2006 9.955 9.970 9.690 9.720 265,432 -0.05(-0.51%)
Jan 10, 2006 9.910 9.990 9.625 9.770 730,522 +0.17(+1.82%)
Jan 09, 2006 9.500 9.645 9.500 9.595 237,014 +0.08(+0.79%)
Jan 06, 2006 9.365 9.550 9.300 9.520 198,884 +0.14(+1.55%)
Jan 05, 2006 9.270 9.450 9.220 9.375 330,710 -0.18(-1.83%)
Jan 04, 2006 9.565 9.730 9.510 9.550 114,672 +0.01(+0.05%)
Jan 03, 2006 9.245 9.730 9.245 9.545 393,318 +0.46(+5.12%)
Dec 30, 2005 9.175 9.250 9.050 9.080 493,080 -0.14(-1.52%)
Dec 29, 2005 9.230 9.405 9.120 9.220 452,178 -0.06(-0.65%)
Dec 28, 2005 9.325 9.325 9.175 9.280 252,800 -0.08(-0.80%)
Dec 27, 2005 9.500 9.500 9.335 9.355 84,800 -0.16(-1.73%)
Dec 23, 2005 9.545 9.650 9.475 9.520 40,626 +0.03(+0.26%)
Dec 22, 2005 9.375 9.595 9.250 9.495 161,642 +0.18(+1.93%)
Dec 21, 2005 9.200 9.335 9.240 9.315 152,252 +0.12(+1.25%)
Dec 20, 2005 9.200 9.340 9.170 9.200 201,196 +0.05(+0.60%)
Dec 19, 2005 9.300 9.340 9.120 9.145 169,400 -0.15(-1.61%)
Dec 16, 2005 9.480 9.495 9.275 9.295 120,466 -0.11(-1.12%)
Dec 15, 2005 9.495 9.560 9.390 9.400 206,346 -0.13(-1.36%)
Dec 14, 2005 9.490 9.550 9.425 9.530 154,126 +0.04(+0.42%)
Dec 13, 2005 9.470 9.500 9.445 9.490 261,760 +0.12(+1.23%)
Dec 12, 2005 9.340 9.410 9.300 9.375 140,918 +0.04(+0.37%)
Dec 09, 2005 9.170 9.400 9.160 9.340 87,610 +0.04(+0.43%)
Dec 08, 2005 9.220 9.300 9.115 9.300 150,924 +0.06(+0.59%)
Dec 07, 2005 9.265 9.350 9.195 9.245 277,456 -0.11(-1.12%)
Dec 06, 2005 9.370 9.405 9.325 9.350 367,912 -0.02(-0.21%)
Dec 05, 2005 9.345 9.375 9.270 9.370 167,920 +0.04(+0.43%)
Dec 02, 2005 9.350 9.375 9.250 9.330 161,416 +0.01(+0.05%)
Dec 01, 2005 9.465 9.550 9.300 9.325 531,610 -0.12(-1.27%)
Nov 30, 2005 9.535 9.600 9.370 9.445 715,250 +0.03(+0.27%)
Nov 29, 2005 9.210 9.420 9.200 9.420 487,912 +0.26(+2.78%)
Nov 28, 2005 8.950 9.200 8.950 9.165 380,482 +0.23(+2.57%)
Nov 25, 2005 8.850 8.950 8.820 8.935 150,876 +0.04(+0.51%)
Nov 23, 2005 8.830 8.949 8.805 8.890 175,310 +0.07(+0.74%)
Nov 22, 2005 8.705 8.875 8.705 8.825 121,710 +0.10(+1.20%)
Nov 21, 2005 8.810 8.845 8.710 8.720 127,988 -0.12(-1.41%)
Nov 18, 2005 8.695 8.850 8.585 8.845 171,206 +0.16(+1.84%)
Nov 17, 2005 8.695 8.800 8.525 8.685 518,700 +0.04(+0.46%)
Nov 16, 2005 8.685 8.720 8.605 8.645 158,560 -0.04(-0.52%)
Nov 15, 2005 8.805 8.805 8.560 8.690 461,390 -0.12(-1.42%)
Nov 14, 2005 8.905 8.905 8.730 8.815 109,888 -0.08(-0.90%)
Nov 11, 2005 9.000 9.000 8.880 8.895 62,424 -0.11(-1.22%)
Nov 10, 2005 8.710 9.005 8.645 9.005 395,462 +0.26(+2.91%)
Nov 09, 2005 8.555 8.765 8.555 8.750 629,548 +0.15(+1.80%)
Nov 08, 2005 8.785 8.793 8.500 8.595 344,880 -0.25(-2.88%)
Nov 07, 2005 8.850 8.995 8.805 8.850 132,082 -0.01(-0.06%)
Nov 04, 2005 8.800 8.945 8.765 8.855 116,290 +0.04(+0.45%)
Nov 03, 2005 8.930 9.090 8.765 8.815 274,406 -0.12(-1.34%)
Nov 02, 2005 9.000 9.130 8.845 8.935 426,660 -0.07(-0.78%)
Nov 01, 2005 9.220 9.245 9.005 9.005 205,150 -0.20(-2.17%)
Oct 31, 2005 9.320 9.345 9.175 9.205 364,360 +0.12(+1.38%)
Oct 28, 2005 9.195 9.500 9.000 9.080 341,258 +0.04(+0.39%)
Oct 27, 2005 9.035 9.170 8.725 9.045 644,114 +0.05(+0.56%)
Oct 26, 2005 8.980 9.130 8.955 8.995 495,850 +0.13(+1.52%)
Oct 25, 2005 8.755 8.860 8.720 8.860 125,384 +0.10(+1.20%)
Oct 24, 2005 8.520 8.790 8.520 8.755 138,414 +0.24(+2.82%)
Oct 21, 2005 8.650 8.690 8.500 8.515 169,086 -0.13(-1.56%)
Oct 20, 2005 8.787 8.900 8.640 8.650 85,002 -0.19(-2.09%)
Oct 19, 2005 8.605 8.860 8.605 8.835 93,064 +0.21(+2.43%)
Oct 18, 2005 8.720 8.860 8.625 8.625 134,622 -0.11(-1.26%)
Oct 17, 2005 8.695 8.800 8.550 8.735 469,622 +0.00(+0.06%)
Oct 14, 2005 8.635 8.875 8.575 8.730 208,220 +0.10(+1.10%)
Oct 13, 2005 8.625 8.875 8.495 8.635 288,004 +0.07(+0.82%)
Oct 12, 2005 8.925 8.930 8.445 8.565 541,464 -0.40(-4.46%)
Oct 11, 2005 9.155 9.190 8.925 8.965 213,326 -0.10(-1.05%)
Oct 10, 2005 9.265 9.330 9.060 9.060 213,624 -0.16(-1.74%)
Oct 07, 2005 9.050 9.235 8.943 9.220 348,868 +0.21(+2.39%)
Oct 06, 2005 9.150 9.225 8.930 9.005 232,016 -0.15(-1.64%)
Oct 05, 2005 9.400 9.560 9.135 9.155 281,306 -0.25(-2.61%)
Oct 04, 2005 9.835 9.900 9.400 9.400 361,508 -0.31(-3.24%)
Oct 03, 2005 10.00 10.09 9.700 9.715 1,623,110 +0.19(+1.99%)
Sep 30, 2005 9.400 9.590 9.350 9.525 330,772 +0.12(+1.22%)
Sep 29, 2005 9.455 9.455 9.280 9.410 442,564 -0.08(-0.90%)
Sep 28, 2005 9.550 9.590 9.360 9.495 298,890 +0.02(+0.21%)
Sep 27, 2005 9.695 9.725 9.420 9.475 257,796 -0.27(-2.77%)
Sep 26, 2005 9.725 9.900 9.655 9.745 1,248,146 +0.25(+2.69%)
Sep 23, 2005 9.490 9.591 9.185 9.490 1,282,026 +0.24(+2.59%)
Sep 22, 2005 9.250 9.310 8.830 9.250 410,460 +0.34(+3.82%)
Sep 21, 2005 8.755 8.970 8.755 8.910 418,072 +0.20(+2.30%)
Sep 20, 2005 8.705 8.841 8.630 8.710 126,674 +0.03(+0.29%)
Sep 19, 2005 8.785 8.935 8.650 8.685 183,404 -0.10(-1.14%)
Sep 16, 2005 8.785 8.900 8.780 8.785 373,882 +0.02(+0.17%)
Sep 15, 2005 8.955 8.995 8.750 8.770 430,754 -0.13(-1.52%)
Sep 14, 2005 8.990 9.020 8.800 8.905 959,800 +0.06(+0.74%)
Sep 13, 2005 8.500 8.965 8.475 8.840 1,634,520 +0.47(+5.62%)
Sep 12, 2005 8.370 8.435 8.300 8.370 180,572 +0.04(+0.54%)
Sep 09, 2005 8.225 8.385 8.160 8.325 111,664 +0.10(+1.22%)
Sep 08, 2005 8.320 8.365 8.200 8.225 179,658 -0.13(-1.56%)
Sep 07, 2005 8.450 8.645 8.275 8.355 637,190 -0.11(-1.24%)
Sep 06, 2005 8.500 8.550 8.315 8.460 618,174 +0.15(+1.74%)
Sep 02, 2005 8.375 8.395 8.235 8.315 75,996 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.