Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

16.85 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.735 6.780 6.700 6.725 377,938 +0.01(+0.15%)
Aug 30, 2007 6.835 6.835 6.675 6.715 160,912 -0.15(-2.18%)
Aug 29, 2007 6.745 6.870 6.745 6.865 77,618 +0.10(+1.48%)
Aug 28, 2007 6.780 6.800 6.675 6.765 57,346 -0.02(-0.22%)
Aug 27, 2007 6.670 6.780 6.605 6.780 62,328 +0.09(+1.35%)
Aug 24, 2007 6.500 6.735 6.455 6.690 188,128 +0.21(+3.16%)
Aug 23, 2007 6.445 6.515 6.434 6.485 282,574 +0.01(+0.15%)
Aug 22, 2007 6.485 6.490 6.395 6.475 278,444 +0.00(+0.08%)
Aug 21, 2007 6.525 6.525 6.440 6.470 242,608 -0.11(-1.67%)
Aug 20, 2007 6.500 6.710 6.350 6.580 183,300 -0.14(-2.16%)
Aug 17, 2007 6.815 6.875 6.565 6.725 132,102 -0.04(-0.66%)
Aug 16, 2007 6.760 6.900 6.625 6.770 231,672 -0.05(-0.66%)
Aug 15, 2007 6.755 6.985 6.750 6.815 154,212 -0.12(-1.73%)
Aug 14, 2007 6.905 7.025 6.905 6.935 63,780 +0.02(+0.36%)
Aug 13, 2007 6.760 7.025 6.760 6.910 122,344 +0.23(+3.37%)
Aug 10, 2007 6.735 6.755 6.620 6.685 184,298 -0.08(-1.26%)
Aug 09, 2007 7.000 7.130 6.765 6.770 355,338 -0.28(-3.90%)
Aug 08, 2007 6.915 7.150 6.890 7.045 382,066 +0.13(+1.95%)
Aug 07, 2007 6.950 7.055 6.900 6.910 228,080 -0.04(-0.65%)
Aug 06, 2007 6.900 7.060 6.820 6.955 284,306 +0.05(+0.72%)
Aug 03, 2007 6.895 7.105 6.875 6.905 167,992 -0.04(-0.65%)
Aug 02, 2007 7.000 7.070 6.945 6.950 268,476 -0.06(-0.93%)
Aug 01, 2007 7.100 7.100 6.930 7.015 134,886 -0.12(-1.61%)
Jul 31, 2007 7.085 7.150 7.025 7.130 242,292 +0.10(+1.42%)
Jul 30, 2007 7.045 7.125 6.935 7.030 202,516 -0.09(-1.26%)
Jul 27, 2007 7.045 7.180 6.945 7.120 175,472 +0.04(+0.64%)
Jul 26, 2007 7.150 7.195 6.950 7.075 469,592 -0.13(-1.80%)
Jul 25, 2007 7.290 7.345 7.145 7.205 113,110 -0.03(-0.41%)
Jul 24, 2007 7.295 7.340 7.175 7.235 152,124 -0.11(-1.56%)
Jul 23, 2007 7.250 7.415 7.250 7.350 138,924 -0.03(-0.34%)
Jul 20, 2007 7.380 7.410 7.345 7.375 70,686 +0.01(+0.14%)
Jul 19, 2007 7.310 7.490 7.305 7.365 104,580 +0.11(+1.52%)
Jul 18, 2007 7.310 7.315 7.145 7.255 98,268 -0.08(-1.16%)
Jul 17, 2007 7.240 7.360 7.240 7.340 83,606 -0.03(-0.41%)
Jul 16, 2007 7.400 7.425 7.327 7.370 118,288 -0.05(-0.67%)
Jul 13, 2007 7.410 7.430 7.350 7.420 87,100 -0.01(-0.13%)
Jul 12, 2007 7.330 7.485 7.330 7.430 107,402 +0.13(+1.85%)
Jul 11, 2007 7.385 7.415 7.170 7.295 262,316 -0.07(-0.95%)
Jul 10, 2007 7.470 7.505 7.325 7.365 104,024 -0.10(-1.41%)
Jul 09, 2007 7.265 7.510 7.265 7.470 264,148 +0.15(+2.05%)
Jul 06, 2007 7.330 7.335 7.285 7.320 60,464 +0.01(+0.14%)
Jul 05, 2007 7.325 7.395 7.180 7.310 140,144 +0.01(+0.14%)
Jul 03, 2007 7.350 7.350 7.190 7.300 186,710 -0.03(-0.41%)
Jul 02, 2007 7.260 7.390 7.260 7.330 133,624 +0.05(+0.76%)
Jun 29, 2007 7.245 7.405 7.230 7.275 147,724 -0.02(-0.34%)
Jun 28, 2007 7.245 7.305 7.130 7.300 178,404 +0.04(+0.48%)
Jun 27, 2007 7.165 7.325 7.105 7.265 277,110 +0.01(+0.14%)
Jun 26, 2007 7.225 7.265 7.155 7.255 55,578 +0.01(+0.14%)
Jun 25, 2007 7.215 7.285 7.215 7.245 258,680 +0.05(+0.69%)
Jun 22, 2007 7.160 7.245 7.125 7.195 145,044 +0.02(+0.21%)
Jun 21, 2007 7.170 7.225 7.130 7.180 69,534 +0.01(+0.14%)
Jun 20, 2007 7.275 7.275 7.160 7.170 72,600 -0.08(-1.17%)
Jun 19, 2007 7.215 7.295 7.160 7.255 87,400 +0.00(+0.07%)
Jun 18, 2007 7.250 7.295 7.225 7.250 98,200 +0.01(+0.14%)
Jun 15, 2007 7.250 7.375 7.235 7.240 111,400 +0.00(+0.00%)
Jun 14, 2007 7.285 7.375 7.240 7.240 179,800 +0.01(+0.14%)
Jun 13, 2007 7.220 7.270 7.210 7.230 60,000 +0.06(+0.77%)
Jun 12, 2007 7.260 7.400 7.175 7.175 111,400 -0.08(-1.17%)
Jun 11, 2007 7.195 7.400 7.125 7.260 300,498 +0.04(+0.62%)
Jun 08, 2007 7.235 7.285 6.985 7.215 573,080 +0.00(+0.00%)
Jun 07, 2007 6.950 7.315 6.950 7.215 1,190,770 +0.34(+5.02%)
Jun 06, 2007 6.685 6.930 6.610 6.870 331,782 +0.13(+2.00%)
Jun 05, 2007 6.690 6.760 6.685 6.735 94,562 +0.06(+0.90%)
Jun 04, 2007 6.650 6.750 6.650 6.675 197,838 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.