Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.700	3.710	3.680	3.680	600	+0.07(+1.98%)
Aug 28, 2015	3.560	3.608	3.560	3.608	3,929	+0.05(+1.36%)
Aug 27, 2015	3.460	3.560	3.460	3.560	4,720	+0.00(+0.11%)
Aug 26, 2015	3.556	3.556	3.556	3.556	400	+0.01(+0.17%)
Aug 25, 2015	3.550	3.550	3.550	3.550	200	-0.01(-0.20%)
Aug 24, 2015	3.550	3.560	3.490	3.557	6,412	+0.01(+0.20%)
Aug 21, 2015	3.530	3.560	3.530	3.550	320	+0.00(+0.11%)
Aug 20, 2015	3.540	3.550	3.510	3.546	3,599	-0.00(-0.11%)
Aug 19, 2015	3.530	3.550	3.360	3.550	2,839	-0.01(-0.28%)
Aug 14, 2015	3.560	3.560	3.560	3.560	600	+0.00(+0.00%)
Aug 13, 2015	3.560	3.560	3.560	3.560	802	-0.06(-1.79%)
Aug 12, 2015	3.330	3.650	3.290	3.625	40,488	+0.21(+6.30%)
Aug 11, 2015	3.500	3.580	3.370	3.410	18,888	+0.02(+0.59%)
Aug 07, 2015	3.310	3.390	3.390	3.390	4,200	-0.03(-0.88%)
Aug 06, 2015	3.500	3.520	3.280	3.420	7,700	-0.10(-2.76%)
Aug 05, 2015	3.420	3.518	3.350	3.517	2,314	+0.07(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.