Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 138.46 139.13 136.12 137.70 372,008 -0.47(-0.34%)
Aug 30, 2021 140.44 140.44 138.08 138.17 259,125 -1.62(-1.16%)
Aug 27, 2021 135.41 140.11 135.41 139.79 309,004 +4.34(+3.20%)
Aug 26, 2021 135.27 136.37 135.18 135.45 261,708 -0.35(-0.26%)
Aug 25, 2021 134.64 136.96 134.05 135.80 243,131 +1.77(+1.32%)
Aug 24, 2021 132.13 134.04 131.87 134.03 179,636 +2.16(+1.64%)
Aug 23, 2021 132.76 132.90 131.16 131.87 185,410 -0.04(-0.03%)
Aug 20, 2021 129.61 132.74 129.60 131.91 256,528 +2.65(+2.05%)
Aug 19, 2021 127.52 129.27 127.05 129.26 235,880 +0.42(+0.33%)
Aug 18, 2021 129.87 130.78 128.77 128.84 212,132 -1.01(-0.78%)
Aug 17, 2021 130.02 130.59 128.76 129.85 282,326 -1.46(-1.11%)
Aug 16, 2021 132.83 133.05 130.66 131.31 318,813 -2.66(-1.99%)
Aug 13, 2021 136.70 136.70 133.90 133.97 146,351 -2.33(-1.71%)
Aug 12, 2021 135.65 136.86 134.94 136.30 308,598 +0.42(+0.31%)
Aug 11, 2021 136.82 138.13 134.37 135.88 213,603 -0.18(-0.13%)
Aug 10, 2021 134.49 136.48 133.12 136.06 234,102 +1.43(+1.06%)
Aug 09, 2021 138.48 138.48 134.62 134.63 373,779 -3.46(-2.51%)
Aug 06, 2021 142.30 142.88 134.69 138.09 576,039 -4.69(-3.28%)
Aug 05, 2021 141.65 142.94 140.68 142.78 229,853 +1.45(+1.03%)
Aug 04, 2021 141.24 142.28 140.64 141.33 244,940 -0.82(-0.58%)
Aug 03, 2021 141.77 142.40 140.12 142.15 329,811 +0.53(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.